Sai Capital Limited (NSE:SAICAPI)
India · Delayed Price · Currency is INR 155.69
+3.17 (2.08%)
Last updated: Sep 23, 2026, 3:19 PM IST
NSE:SAICAPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 153.00 | 159.80 | 152.00 | 155.69 | 155.69 | 2.08% | 578 |
| Sep 22, 2026 | 159.99 | 159.99 | 142.50 | 152.52 | 152.52 | -2.85% | 55 |
| Sep 21, 2026 | 157.00 | 158.00 | 144.00 | 156.99 | 156.99 | -0.89% | 658 |
| Sep 18, 2026 | 155.80 | 158.40 | 154.40 | 158.40 | 158.40 | -0.37% | 140 |
| Sep 17, 2026 | 158.84 | 160.10 | 155.66 | 158.99 | 158.99 | 0.09% | 61 |
| Sep 16, 2026 | 167.00 | 167.00 | 152.05 | 158.84 | 158.84 | 2.81% | 832 |
| Sep 15, 2026 | 155.00 | 155.00 | 148.00 | 154.50 | 154.50 | 1.52% | 134 |
| Sep 11, 2026 | 155.00 | 157.99 | 147.50 | 152.18 | 152.18 | -2.03% | 329 |
| Sep 10, 2026 | 153.99 | 159.90 | 147.15 | 155.34 | 155.34 | 7.73% | 1,950 |
| Sep 9, 2026 | 154.15 | 154.15 | 144.20 | 144.20 | 144.20 | -4.57% | 472 |
| Sep 8, 2026 | 142.00 | 155.00 | 142.00 | 151.11 | 151.11 | 6.72% | 716 |
| Sep 7, 2026 | 158.34 | 158.34 | 133.50 | 141.60 | 141.60 | -10.13% | 903 |
| Sep 4, 2026 | 160.20 | 163.80 | 155.10 | 157.56 | 157.56 | 0.32% | 1,101 |
| Sep 3, 2026 | 147.90 | 168.00 | 146.00 | 157.05 | 157.05 | 12.18% | 2,613 |
| Sep 2, 2026 | 144.10 | 146.30 | 140.00 | 140.00 | 140.00 | -5.50% | 863 |
| Sep 1, 2026 | 159.80 | 159.80 | 146.10 | 148.15 | 148.15 | -3.80% | 49 |
| Aug 31, 2026 | 154.70 | 154.70 | 153.00 | 154.00 | 154.00 | 3.70% | 298 |
| Aug 28, 2026 | 149.80 | 149.80 | 140.54 | 148.50 | 148.50 | 5.69% | 247 |
| Aug 27, 2026 | 153.00 | 153.00 | 140.50 | 140.51 | 140.51 | -3.16% | 232 |
| Aug 26, 2026 | 150.71 | 153.00 | 145.10 | 145.10 | 145.10 | -5.16% | 121 |
| Aug 25, 2026 | 150.07 | 153.00 | 150.00 | 153.00 | 153.00 | 3.99% | 257 |
| Aug 24, 2026 | 170.05 | 170.05 | 147.00 | 147.13 | 147.13 | 0.47% | 1,889 |
| Aug 21, 2026 | 151.00 | 151.10 | 145.00 | 146.44 | 146.44 | -2.89% | 54 |
| Aug 19, 2026 | 152.00 | 152.00 | 150.80 | 150.80 | 150.80 | -0.35% | 146 |