Sai Capital Limited (NSE:SAICAPI)
India · Delayed Price · Currency is INR 156.00
-4.05 (-2.53%)
At close: Nov 9, 2026
NSE:SAICAPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 167.50 | 167.50 | 151.01 | 156.00 | 156.00 | -2.53% | 194 |
| Nov 8, 2026 | 142.00 | 164.00 | 142.00 | 160.05 | 160.05 | 0.19% | 622 |
| Nov 6, 2026 | 143.00 | 160.00 | 143.00 | 159.74 | 159.74 | 6.49% | 165 |
| Nov 5, 2026 | 148.81 | 152.90 | 142.00 | 150.00 | 150.00 | -1.96% | 270 |
| Nov 4, 2026 | 162.50 | 162.50 | 142.05 | 153.00 | 153.00 | -0.92% | 299 |
| Nov 3, 2026 | 146.50 | 156.00 | 146.50 | 154.42 | 154.42 | 5.49% | 335 |
| Nov 2, 2026 | 157.00 | 157.00 | 141.53 | 146.39 | 146.39 | -4.93% | 75 |
| Oct 30, 2026 | 164.90 | 164.90 | 141.15 | 153.98 | 153.98 | 6.19% | 242 |
| Oct 29, 2026 | 142.19 | 148.99 | 142.00 | 145.00 | 145.00 | 3.98% | 330 |
| Oct 28, 2026 | 140.69 | 164.00 | 135.22 | 139.45 | 139.45 | 1.11% | 1,316 |
| Oct 27, 2026 | 150.00 | 151.41 | 137.05 | 137.92 | 137.92 | -8.91% | 538 |
| Oct 26, 2026 | 145.90 | 155.98 | 145.90 | 151.41 | 151.41 | 5.79% | 202 |
| Oct 23, 2026 | 142.89 | 156.00 | 141.00 | 143.12 | 143.12 | 2.16% | 443 |
| Oct 22, 2026 | 145.79 | 151.00 | 140.00 | 140.10 | 140.10 | -2.94% | 57 |
| Oct 21, 2026 | 146.87 | 149.79 | 141.99 | 144.35 | 144.35 | -1.72% | 415 |
| Oct 19, 2026 | 147.00 | 152.00 | 125.00 | 146.87 | 146.87 | -0.09% | 144 |
| Oct 16, 2026 | 147.81 | 150.00 | 144.60 | 147.00 | 147.00 | -3.28% | 79 |
| Oct 15, 2026 | 151.09 | 152.00 | 151.09 | 151.99 | 151.99 | 2.63% | 49 |
| Oct 14, 2026 | 152.10 | 155.47 | 139.01 | 148.10 | 148.10 | -3.20% | 528 |
| Oct 13, 2026 | 150.00 | 153.02 | 150.00 | 153.00 | 153.00 | -0.60% | 210 |
| Oct 12, 2026 | 150.98 | 167.00 | 150.97 | 153.92 | 153.92 | 1.95% | 2,399 |
| Oct 9, 2026 | 145.89 | 156.00 | 145.89 | 150.98 | 150.98 | 5.54% | 107 |
| Oct 8, 2026 | 142.13 | 146.00 | 142.13 | 143.05 | 143.05 | -2.07% | 133 |
| Oct 7, 2026 | 153.16 | 153.16 | 140.00 | 146.08 | 146.08 | -2.72% | 639 |
| Oct 6, 2026 | 155.00 | 155.00 | 145.00 | 150.16 | 150.16 | -3.12% | 462 |
| Oct 5, 2026 | 155.00 | 155.00 | 147.10 | 155.00 | 155.00 | - | 232 |
| Oct 1, 2026 | 146.50 | 155.00 | 142.00 | 155.00 | 155.00 | 5.80% | 133 |
| Sep 30, 2026 | 156.09 | 156.09 | 145.10 | 146.50 | 146.50 | -5.54% | 180 |
| Sep 29, 2026 | 154.45 | 155.85 | 153.99 | 155.09 | 155.09 | -0.49% | 138 |
| Sep 28, 2026 | 156.95 | 156.95 | 136.00 | 155.85 | 155.85 | -0.73% | 6 |
| Sep 25, 2026 | 155.45 | 159.70 | 150.10 | 156.99 | 156.99 | 7.51% | 117 |
| Sep 24, 2026 | 157.25 | 157.25 | 142.15 | 146.03 | 146.03 | -6.20% | 488 |
| Sep 23, 2026 | 153.00 | 159.80 | 152.00 | 155.69 | 155.69 | 2.08% | 578 |
| Sep 22, 2026 | 159.99 | 159.99 | 142.50 | 152.52 | 152.52 | -2.85% | 55 |
| Sep 21, 2026 | 157.00 | 158.00 | 144.00 | 156.99 | 156.99 | -0.89% | 658 |
| Sep 18, 2026 | 155.80 | 158.40 | 154.40 | 158.40 | 158.40 | -0.37% | 140 |
| Sep 17, 2026 | 158.84 | 160.10 | 155.66 | 158.99 | 158.99 | 0.09% | 61 |
| Sep 16, 2026 | 167.00 | 167.00 | 152.05 | 158.84 | 158.84 | 2.81% | 832 |
| Sep 15, 2026 | 155.00 | 155.00 | 148.00 | 154.50 | 154.50 | 1.52% | 134 |
| Sep 11, 2026 | 155.00 | 157.99 | 147.50 | 152.18 | 152.18 | -2.03% | 329 |
| Sep 10, 2026 | 153.99 | 159.90 | 147.15 | 155.34 | 155.34 | 7.73% | 1,950 |
| Sep 9, 2026 | 154.15 | 154.15 | 144.20 | 144.20 | 144.20 | -4.57% | 472 |
| Sep 8, 2026 | 142.00 | 155.00 | 142.00 | 151.11 | 151.11 | 6.72% | 716 |
| Sep 7, 2026 | 158.34 | 158.34 | 133.50 | 141.60 | 141.60 | -10.13% | 903 |
| Sep 4, 2026 | 160.20 | 163.80 | 155.10 | 157.56 | 157.56 | 0.32% | 1,101 |
| Sep 3, 2026 | 147.90 | 168.00 | 146.00 | 157.05 | 157.05 | 12.18% | 2,613 |
| Sep 2, 2026 | 144.10 | 146.30 | 140.00 | 140.00 | 140.00 | -5.50% | 863 |
| Sep 1, 2026 | 159.80 | 159.80 | 146.10 | 148.15 | 148.15 | -3.80% | 49 |
| Aug 31, 2026 | 154.70 | 154.70 | 153.00 | 154.00 | 154.00 | 3.70% | 298 |
| Aug 28, 2026 | 149.80 | 149.80 | 140.54 | 148.50 | 148.50 | 5.69% | 247 |