Sameera Agro And Infra Limited (NSE:SAIFL)
India · Delayed Price · Currency is INR 11.00
-0.25 (-2.22%)
At close: Jan 21, 2026
Sameera Agro And Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 32,000 |
| Jan 22, 2026 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | -0.91% | 16,000 |
| Jan 21, 2026 | 11.00 | 11.25 | 10.80 | 11.00 | 11.00 | -2.22% | 24,000 |
| Jan 20, 2026 | 11.70 | 11.70 | 11.25 | 11.25 | 11.25 | -3.85% | 12,000 |
| Jan 19, 2026 | 12.30 | 12.50 | 11.70 | 11.70 | 11.70 | -4.88% | 164,000 |
| Jan 16, 2026 | 11.50 | 12.30 | 11.50 | 12.30 | 12.30 | 4.68% | 24,000 |
| Jan 14, 2026 | 11.30 | 11.75 | 11.20 | 11.75 | 11.75 | 3.98% | 24,000 |
| Jan 13, 2026 | 11.65 | 11.65 | 11.25 | 11.30 | 11.30 | -3.00% | 40,000 |
| Jan 12, 2026 | 11.60 | 12.05 | 11.60 | 11.65 | 11.65 | -2.92% | 40,000 |
| Jan 9, 2026 | 11.80 | 12.05 | 11.80 | 12.00 | 12.00 | -0.41% | 16,000 |
| Jan 8, 2026 | 12.40 | 12.45 | 12.05 | 12.05 | 12.05 | 1.26% | 56,000 |
| Jan 7, 2026 | 12.30 | 12.55 | 11.90 | 11.90 | 11.90 | -3.25% | 24,000 |
| Jan 6, 2026 | 12.65 | 12.65 | 12.30 | 12.30 | 12.30 | -4.65% | 48,000 |
| Jan 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 8,000 |
| Jan 2, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | -3.01% | 12,000 |
| Jan 1, 2026 | 12.55 | 13.30 | 12.35 | 13.30 | 13.30 | 2.31% | 24,000 |
| Dec 31, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -2.99% | 16,000 |
| Dec 30, 2025 | 13.45 | 13.70 | 12.80 | 13.40 | 13.40 | 2.68% | 48,000 |
| Dec 29, 2025 | 13.60 | 13.95 | 13.05 | 13.05 | 13.05 | -4.04% | 56,000 |
| Dec 26, 2025 | 14.30 | 14.30 | 13.60 | 13.60 | 13.60 | -4.90% | 52,000 |
| Dec 24, 2025 | 14.45 | 14.60 | 14.25 | 14.30 | 14.30 | -4.35% | 28,000 |
| Dec 23, 2025 | 14.45 | 14.95 | 14.45 | 14.95 | 14.95 | 3.46% | 40,000 |
| Dec 22, 2025 | 14.80 | 15.00 | 14.20 | 14.45 | 14.45 | -3.02% | 176,000 |
| Dec 19, 2025 | 15.95 | 16.05 | 14.55 | 14.90 | 14.90 | -2.61% | 320,000 |
| Dec 18, 2025 | 15.30 | 15.30 | 14.75 | 15.30 | 15.30 | 4.79% | 192,000 |
| Dec 17, 2025 | 14.40 | 14.60 | 13.50 | 14.60 | 14.60 | 9.77% | 140,000 |
| Dec 16, 2025 | 12.15 | 13.30 | 12.10 | 13.30 | 13.30 | 9.92% | 88,000 |
| Dec 15, 2025 | 10.50 | 12.10 | 10.50 | 12.10 | 12.10 | 10.00% | 68,000 |
| Dec 12, 2025 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | 1.85% | 32,000 |
| Dec 11, 2025 | 11.50 | 11.50 | 10.60 | 10.80 | 10.80 | -3.57% | 52,000 |
| Dec 10, 2025 | 11.20 | 11.35 | 11.20 | 11.20 | 11.20 | - | 20,000 |
| Dec 9, 2025 | 11.00 | 11.25 | 10.60 | 11.20 | 11.20 | -0.44% | 52,000 |
| Dec 8, 2025 | 11.05 | 11.65 | 11.05 | 11.25 | 11.25 | -3.85% | 48,000 |
| Dec 5, 2025 | 11.85 | 11.85 | 11.10 | 11.70 | 11.70 | -1.27% | 40,000 |
| Dec 4, 2025 | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | -4.82% | 108,000 |
| Dec 3, 2025 | 12.20 | 12.55 | 12.20 | 12.45 | 12.45 | 2.05% | 12,000 |
| Dec 2, 2025 | 12.45 | 12.50 | 12.20 | 12.20 | 12.20 | -5.06% | 52,000 |
| Dec 1, 2025 | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | 4.90% | 56,000 |
| Nov 28, 2025 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | -0.41% | 16,000 |
| Nov 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 16,000 |
| Nov 26, 2025 | 12.60 | 12.60 | 12.10 | 12.20 | 12.20 | 0.41% | 36,000 |
| Nov 25, 2025 | 12.75 | 12.75 | 11.85 | 12.15 | 12.15 | -1.22% | 36,000 |
| Nov 24, 2025 | 12.20 | 12.40 | 12.05 | 12.30 | 12.30 | 1.23% | 28,000 |
| Nov 21, 2025 | 12.75 | 12.75 | 12.15 | 12.15 | 12.15 | -4.71% | 80,000 |
| Nov 20, 2025 | 12.60 | 13.25 | 12.55 | 12.75 | 12.75 | -2.30% | 56,000 |
| Nov 19, 2025 | 13.25 | 13.25 | 13.00 | 13.05 | 13.05 | -1.51% | 48,000 |
| Nov 18, 2025 | 13.15 | 13.50 | 12.95 | 13.25 | 13.25 | -2.57% | 152,000 |
| Nov 17, 2025 | 13.80 | 14.00 | 13.45 | 13.60 | 13.60 | -3.89% | 92,000 |
| Nov 14, 2025 | 13.90 | 14.15 | 13.80 | 14.15 | 14.15 | -0.70% | 32,000 |
| Nov 13, 2025 | 13.25 | 14.30 | 13.25 | 14.25 | 14.25 | 4.40% | 48,000 |