Sai Life Sciences Limited (NSE:SAILIFE)
India · Delayed Price · Currency is INR 916.00
-4.35 (-0.47%)
Oct 31, 2025, 3:30 PM IST
Sai Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 929.80 | 935.70 | 915.45 | 918.20 | 918.25 | -0.29% | 306,505 |
| Oct 30, 2025 | 918.00 | 939.80 | 907.85 | 920.90 | 920.90 | 0.43% | 683,282 |
| Oct 29, 2025 | 908.55 | 922.00 | 899.50 | 917.00 | 917.00 | 1.97% | 496,965 |
| Oct 28, 2025 | 880.60 | 903.00 | 880.60 | 899.30 | 899.30 | 2.38% | 354,301 |
| Oct 27, 2025 | 896.35 | 896.70 | 876.25 | 878.40 | 878.40 | -2.00% | 201,258 |
| Oct 24, 2025 | 895.00 | 900.00 | 878.25 | 896.35 | 896.35 | 0.39% | 677,855 |
| Oct 23, 2025 | 883.95 | 899.00 | 866.95 | 892.85 | 892.85 | 1.51% | 293,106 |
| Oct 21, 2025 | 865.05 | 885.35 | 865.05 | 879.60 | 879.60 | 0.36% | 30,671 |
| Oct 20, 2025 | 889.00 | 889.00 | 864.05 | 876.45 | 876.45 | 0.66% | 138,025 |
| Oct 17, 2025 | 874.95 | 880.65 | 865.85 | 870.70 | 870.70 | -1.05% | 97,788 |
| Oct 16, 2025 | 853.35 | 887.00 | 853.35 | 879.90 | 879.90 | 2.65% | 357,881 |
| Oct 15, 2025 | 855.30 | 862.75 | 850.00 | 857.20 | 857.20 | 0.30% | 425,620 |
| Oct 14, 2025 | 860.05 | 867.15 | 852.00 | 854.65 | 854.65 | -1.73% | 179,778 |
| Oct 13, 2025 | 844.40 | 880.00 | 844.40 | 869.70 | 869.70 | 1.25% | 889,767 |
| Oct 10, 2025 | 855.80 | 867.55 | 844.65 | 859.00 | 859.00 | 0.92% | 1,050,817 |
| Oct 9, 2025 | 858.25 | 860.65 | 839.90 | 851.15 | 851.15 | -0.51% | 297,360 |
| Oct 8, 2025 | 879.85 | 879.85 | 853.45 | 855.55 | 855.55 | -0.65% | 179,159 |
| Oct 7, 2025 | 887.45 | 887.45 | 858.90 | 861.15 | 861.15 | -0.55% | 192,079 |
| Oct 6, 2025 | 875.55 | 879.20 | 857.50 | 865.95 | 865.95 | -1.99% | 175,686 |
| Oct 3, 2025 | 911.70 | 911.70 | 876.30 | 883.50 | 883.50 | -0.08% | 454,978 |
| Oct 1, 2025 | 860.70 | 891.10 | 855.00 | 884.20 | 884.20 | 2.73% | 261,437 |
| Sep 30, 2025 | 883.80 | 883.80 | 853.00 | 860.70 | 860.70 | -2.77% | 474,935 |
| Sep 29, 2025 | 865.00 | 892.00 | 859.90 | 885.20 | 885.20 | 3.12% | 553,033 |
| Sep 26, 2025 | 872.00 | 872.00 | 846.00 | 858.40 | 858.40 | -2.63% | 730,956 |
| Sep 25, 2025 | 893.25 | 893.25 | 879.60 | 881.55 | 881.55 | -1.17% | 82,169 |
| Sep 24, 2025 | 886.00 | 906.10 | 886.00 | 891.95 | 891.95 | -0.03% | 454,784 |
| Sep 23, 2025 | 876.90 | 902.00 | 876.90 | 892.25 | 892.25 | 2.05% | 548,523 |
| Sep 22, 2025 | 904.00 | 904.00 | 871.65 | 874.30 | 874.30 | -4.31% | 386,226 |
| Sep 19, 2025 | 900.05 | 923.40 | 892.50 | 913.65 | 913.65 | 2.12% | 3,507,566 |
| Sep 18, 2025 | 904.70 | 904.70 | 887.10 | 894.65 | 894.65 | -0.36% | 509,859 |
| Sep 17, 2025 | 887.40 | 906.80 | 881.35 | 897.85 | 897.85 | 1.87% | 1,150,741 |
| Sep 16, 2025 | 886.00 | 890.55 | 879.70 | 881.35 | 881.35 | -0.07% | 306,651 |
| Sep 15, 2025 | 879.30 | 887.00 | 872.00 | 882.00 | 882.00 | 1.07% | 370,192 |
| Sep 12, 2025 | 867.95 | 883.00 | 864.75 | 872.70 | 872.70 | 0.45% | 645,235 |
| Sep 11, 2025 | 864.85 | 874.70 | 857.05 | 868.75 | 868.75 | 0.82% | 324,666 |
| Sep 10, 2025 | 859.30 | 868.55 | 854.40 | 861.70 | 861.70 | 0.71% | 240,654 |
| Sep 9, 2025 | 857.55 | 858.15 | 847.35 | 855.65 | 855.65 | 0.58% | 243,859 |
| Sep 8, 2025 | 863.90 | 871.00 | 847.55 | 850.75 | 850.75 | -1.10% | 494,961 |
| Sep 5, 2025 | 854.80 | 865.00 | 842.35 | 860.25 | 860.25 | 1.38% | 532,498 |
| Sep 4, 2025 | 855.05 | 858.65 | 843.00 | 848.50 | 848.50 | 0.08% | 731,006 |
| Sep 3, 2025 | 828.00 | 855.95 | 823.00 | 847.85 | 847.85 | 2.72% | 1,188,587 |
| Sep 2, 2025 | 848.00 | 848.00 | 821.10 | 825.40 | 825.40 | -2.33% | 652,586 |
| Sep 1, 2025 | 829.80 | 847.70 | 827.10 | 845.10 | 845.10 | 2.47% | 1,178,464 |
| Aug 29, 2025 | 825.50 | 834.40 | 804.55 | 824.70 | 824.70 | 1.06% | 3,607,933 |
| Aug 28, 2025 | 855.05 | 860.35 | 813.40 | 816.05 | 816.05 | -5.23% | 2,657,609 |
| Aug 26, 2025 | 879.00 | 879.00 | 851.25 | 861.10 | 861.10 | -5.06% | 47,023,647 |
| Aug 25, 2025 | 940.00 | 943.00 | 902.45 | 906.95 | 906.95 | -2.05% | 535,995 |
| Aug 22, 2025 | 930.00 | 939.00 | 913.45 | 925.90 | 925.90 | 0.12% | 364,669 |
| Aug 21, 2025 | 901.00 | 931.95 | 901.00 | 924.75 | 924.75 | 1.49% | 489,403 |
| Aug 20, 2025 | 912.00 | 918.95 | 895.00 | 911.15 | 911.15 | 0.03% | 302,909 |