Sai Life Sciences Limited (NSE:SAILIFE)
India · Delayed Price · Currency is INR 965.00
-11.10 (-1.14%)
Jan 7, 2026, 12:10 PM IST
Sai Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 962.10 | 980.25 | 942.10 | 975.50 | - | 2.12% | 614,236 |
| Jan 5, 2026 | 921.85 | 966.90 | 921.80 | 955.25 | 955.25 | 3.64% | 1,360,078 |
| Jan 2, 2026 | 904.00 | 933.00 | 900.05 | 921.70 | 921.70 | 2.38% | 411,902 |
| Jan 1, 2026 | 905.00 | 905.00 | 895.65 | 900.25 | 900.25 | -0.90% | 31,882 |
| Dec 31, 2025 | 915.00 | 915.00 | 897.15 | 908.40 | 908.40 | -0.21% | 185,497 |
| Dec 30, 2025 | 886.50 | 919.45 | 886.50 | 910.35 | 910.35 | 2.71% | 391,546 |
| Dec 29, 2025 | 896.55 | 900.50 | 882.25 | 886.35 | 886.35 | -1.14% | 105,407 |
| Dec 26, 2025 | 900.00 | 904.00 | 894.65 | 896.55 | 896.55 | -0.46% | 67,706 |
| Dec 24, 2025 | 903.00 | 913.65 | 898.10 | 900.70 | 900.70 | -0.12% | 73,315 |
| Dec 23, 2025 | 912.90 | 920.65 | 897.30 | 901.80 | 901.80 | -1.09% | 297,693 |
| Dec 22, 2025 | 914.00 | 915.00 | 900.00 | 911.75 | 911.75 | -0.64% | 220,412 |
| Dec 19, 2025 | 878.10 | 924.00 | 874.80 | 917.60 | 917.60 | 4.68% | 625,259 |
| Dec 18, 2025 | 876.50 | 880.50 | 865.00 | 876.55 | 876.55 | -0.41% | 119,416 |
| Dec 17, 2025 | 899.30 | 900.40 | 874.20 | 880.15 | 880.15 | -2.13% | 172,868 |
| Dec 16, 2025 | 909.25 | 909.30 | 891.10 | 899.30 | 899.30 | -1.09% | 213,203 |
| Dec 15, 2025 | 904.00 | 913.45 | 899.35 | 909.25 | 909.25 | 1.10% | 217,981 |
| Dec 12, 2025 | 907.85 | 913.90 | 897.00 | 899.40 | 899.40 | -0.48% | 138,427 |
| Dec 11, 2025 | 890.00 | 915.40 | 878.10 | 903.70 | 903.70 | 2.02% | 393,240 |
| Dec 10, 2025 | 874.50 | 892.45 | 871.35 | 885.85 | 885.85 | 0.51% | 605,355 |
| Dec 9, 2025 | 856.00 | 884.00 | 845.60 | 881.35 | 881.35 | 2.47% | 218,153 |
| Dec 8, 2025 | 879.90 | 879.90 | 854.05 | 860.10 | 860.10 | -1.80% | 246,765 |
| Dec 5, 2025 | 871.25 | 889.00 | 865.00 | 875.90 | 875.90 | 0.97% | 120,180 |
| Dec 4, 2025 | 866.00 | 879.20 | 862.00 | 867.50 | 867.50 | -0.51% | 165,341 |
| Dec 3, 2025 | 885.00 | 892.00 | 863.70 | 871.95 | 871.95 | -0.63% | 411,558 |
| Dec 2, 2025 | 878.95 | 885.00 | 871.00 | 877.45 | 877.45 | 0.31% | 90,050 |
| Dec 1, 2025 | 890.00 | 891.00 | 870.70 | 874.70 | 874.70 | -1.10% | 202,719 |
| Nov 28, 2025 | 883.00 | 892.00 | 870.10 | 884.40 | 884.40 | 0.91% | 228,669 |
| Nov 27, 2025 | 882.00 | 891.95 | 870.00 | 876.45 | 876.45 | -0.40% | 245,178 |
| Nov 26, 2025 | 882.00 | 882.00 | 868.05 | 880.00 | 880.00 | 0.61% | 189,049 |
| Nov 25, 2025 | 892.00 | 892.00 | 866.00 | 874.65 | 874.65 | -1.03% | 162,202 |
| Nov 24, 2025 | 867.30 | 894.45 | 846.05 | 883.75 | 883.75 | 2.60% | 893,833 |
| Nov 21, 2025 | 870.00 | 874.75 | 857.00 | 861.35 | 861.35 | -1.44% | 119,760 |
| Nov 20, 2025 | 873.65 | 875.00 | 861.65 | 873.90 | 873.90 | 1.02% | 153,634 |
| Nov 19, 2025 | 861.00 | 867.60 | 857.70 | 865.05 | 865.05 | 0.20% | 89,798 |
| Nov 18, 2025 | 879.85 | 879.85 | 860.80 | 863.35 | 863.35 | -1.88% | 176,756 |
| Nov 17, 2025 | 877.00 | 904.70 | 874.70 | 879.85 | 879.85 | 0.91% | 392,438 |
| Nov 14, 2025 | 870.75 | 890.80 | 857.95 | 871.95 | 871.95 | 0.14% | 399,326 |
| Nov 13, 2025 | 898.10 | 898.10 | 863.00 | 870.70 | 870.70 | -2.21% | 266,040 |
| Nov 12, 2025 | 893.95 | 898.00 | 883.15 | 890.35 | 890.35 | -0.77% | 215,829 |
| Nov 11, 2025 | 907.00 | 913.75 | 890.00 | 897.25 | 897.25 | -1.08% | 320,216 |
| Nov 10, 2025 | 871.00 | 913.80 | 866.55 | 907.05 | 907.05 | 3.61% | 818,657 |
| Nov 7, 2025 | 922.30 | 922.35 | 868.00 | 875.45 | 875.45 | -5.08% | 1,168,055 |
| Nov 6, 2025 | 928.80 | 930.00 | 916.25 | 922.30 | 922.30 | -0.09% | 318,030 |
| Nov 4, 2025 | 928.50 | 938.85 | 915.70 | 923.10 | 923.10 | 0.04% | 365,789 |
| Nov 3, 2025 | 917.80 | 933.00 | 915.10 | 922.70 | 922.70 | 0.49% | 257,808 |
| Oct 31, 2025 | 929.80 | 935.70 | 915.45 | 918.20 | 918.20 | -0.23% | 306,533 |
| Oct 30, 2025 | 916.00 | 939.95 | 907.70 | 920.35 | 920.35 | 0.39% | 683,282 |
| Oct 29, 2025 | 905.00 | 922.05 | 900.50 | 916.75 | 916.75 | 2.04% | 496,965 |
| Oct 28, 2025 | 884.90 | 903.80 | 882.00 | 898.45 | 898.45 | 2.31% | 354,301 |
| Oct 27, 2025 | 895.05 | 895.80 | 874.85 | 878.20 | 878.20 | -1.88% | 201,258 |