Sai Life Sciences Limited (NSE:SAILIFE)
India · Delayed Price · Currency is INR 1,395.30
-0.60 (-0.04%)
Oct 23, 2026, 3:30 PM IST
Sai Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,391.90 | 1,429.00 | 1,382.90 | 1,395.30 | 1,395.30 | -0.04% | 669,411 |
| Oct 22, 2026 | 1,390.00 | 1,407.80 | 1,371.00 | 1,395.90 | 1,395.90 | 0.17% | 176,826 |
| Oct 21, 2026 | 1,395.00 | 1,399.10 | 1,360.60 | 1,393.60 | 1,393.60 | -0.16% | 427,119 |
| Oct 19, 2026 | 1,381.00 | 1,412.60 | 1,370.40 | 1,395.90 | 1,395.90 | 0.47% | 290,389 |
| Oct 16, 2026 | 1,400.00 | 1,403.30 | 1,371.40 | 1,389.40 | 1,389.40 | -0.38% | 639,029 |
| Oct 15, 2026 | 1,432.00 | 1,444.70 | 1,390.00 | 1,394.70 | 1,394.70 | -2.61% | 631,706 |
| Oct 14, 2026 | 1,456.50 | 1,456.60 | 1,421.30 | 1,432.10 | 1,432.10 | -2.07% | 406,225 |
| Oct 13, 2026 | 1,472.00 | 1,479.80 | 1,426.70 | 1,462.30 | 1,462.30 | -0.61% | 724,740 |
| Oct 12, 2026 | 1,489.00 | 1,505.20 | 1,464.00 | 1,471.30 | 1,471.30 | -1.12% | 380,927 |
| Oct 9, 2026 | 1,509.80 | 1,518.90 | 1,470.60 | 1,487.90 | 1,487.90 | -1.18% | 429,336 |
| Oct 8, 2026 | 1,563.40 | 1,563.40 | 1,499.00 | 1,505.60 | 1,505.60 | -3.60% | 513,978 |
| Oct 7, 2026 | 1,558.00 | 1,590.00 | 1,544.10 | 1,561.80 | 1,561.80 | 0.24% | 656,465 |
| Oct 6, 2026 | 1,520.00 | 1,569.00 | 1,495.00 | 1,558.10 | 1,558.10 | 3.10% | 277,814 |
| Oct 5, 2026 | 1,549.50 | 1,557.90 | 1,501.00 | 1,511.30 | 1,511.30 | -1.94% | 325,814 |
| Oct 1, 2026 | 1,516.00 | 1,556.90 | 1,493.10 | 1,541.20 | 1,541.20 | 1.10% | 584,535 |
| Sep 30, 2026 | 1,565.70 | 1,577.90 | 1,516.40 | 1,524.50 | 1,524.50 | -2.27% | 537,181 |
| Sep 29, 2026 | 1,576.00 | 1,594.50 | 1,550.00 | 1,559.90 | 1,559.90 | -1.45% | 356,685 |
| Sep 28, 2026 | 1,600.20 | 1,611.10 | 1,564.10 | 1,582.80 | 1,582.80 | -0.59% | 273,968 |
| Sep 25, 2026 | 1,590.00 | 1,623.40 | 1,581.00 | 1,592.20 | 1,592.20 | -0.17% | 265,877 |
| Sep 24, 2026 | 1,601.00 | 1,649.80 | 1,589.00 | 1,594.90 | 1,594.90 | -0.91% | 518,814 |
| Sep 23, 2026 | 1,606.90 | 1,633.40 | 1,600.20 | 1,609.60 | 1,609.60 | 0.57% | 265,789 |
| Sep 22, 2026 | 1,608.10 | 1,615.00 | 1,592.50 | 1,600.50 | 1,600.50 | -0.47% | 274,572 |
| Sep 21, 2026 | 1,614.00 | 1,631.00 | 1,601.00 | 1,608.00 | 1,608.00 | 0.47% | 368,349 |
| Sep 18, 2026 | 1,553.40 | 1,613.90 | 1,550.30 | 1,600.50 | 1,600.50 | 3.55% | 867,960 |
| Sep 17, 2026 | 1,537.90 | 1,569.60 | 1,530.20 | 1,545.70 | 1,545.70 | 0.43% | 443,745 |
| Sep 16, 2026 | 1,539.80 | 1,557.80 | 1,494.40 | 1,539.10 | 1,539.10 | -0.16% | 801,004 |
| Sep 15, 2026 | 1,587.90 | 1,601.00 | 1,535.80 | 1,541.50 | 1,541.50 | -2.74% | 433,185 |
| Sep 11, 2026 | 1,590.00 | 1,616.10 | 1,571.40 | 1,585.00 | 1,585.00 | -0.38% | 1,170,229 |
| Sep 10, 2026 | 1,675.40 | 1,675.40 | 1,585.00 | 1,591.10 | 1,591.10 | -5.03% | 1,174,342 |
| Sep 9, 2026 | 1,647.30 | 1,697.00 | 1,642.00 | 1,675.40 | 1,675.40 | 1.72% | 1,332,770 |
| Sep 8, 2026 | 1,579.60 | 1,657.20 | 1,574.00 | 1,647.10 | 1,647.10 | 4.27% | 1,414,082 |
| Sep 7, 2026 | 1,590.00 | 1,599.80 | 1,567.40 | 1,579.60 | 1,579.60 | -0.30% | 456,700 |
| Sep 4, 2026 | 1,570.00 | 1,622.00 | 1,561.90 | 1,584.30 | 1,584.30 | 0.60% | 561,938 |
| Sep 3, 2026 | 1,588.00 | 1,630.00 | 1,559.90 | 1,574.80 | 1,574.80 | -0.77% | 1,633,705 |
| Sep 2, 2026 | 1,518.10 | 1,595.00 | 1,509.00 | 1,587.00 | 1,587.00 | 4.54% | 2,747,154 |
| Sep 1, 2026 | 1,460.10 | 1,560.00 | 1,460.10 | 1,518.10 | 1,518.10 | 4.00% | 2,643,744 |
| Aug 31, 2026 | 1,485.00 | 1,496.50 | 1,453.20 | 1,459.70 | 1,459.70 | -1.70% | 694,617 |
| Aug 28, 2026 | 1,489.90 | 1,506.30 | 1,473.80 | 1,485.00 | 1,485.00 | -0.22% | 228,815 |
| Aug 27, 2026 | 1,467.10 | 1,498.10 | 1,458.10 | 1,488.20 | 1,488.20 | 1.86% | 431,944 |
| Aug 26, 2026 | 1,462.00 | 1,477.80 | 1,453.60 | 1,461.00 | 1,461.00 | 0.38% | 232,305 |
| Aug 25, 2026 | 1,439.00 | 1,459.00 | 1,420.30 | 1,455.50 | 1,455.50 | 1.36% | 183,271 |
| Aug 24, 2026 | 1,457.60 | 1,462.10 | 1,432.00 | 1,435.90 | 1,435.90 | -1.48% | 263,540 |
| Aug 21, 2026 | 1,483.00 | 1,485.00 | 1,448.40 | 1,457.40 | 1,457.40 | -0.96% | 323,792 |
| Aug 20, 2026 | 1,436.60 | 1,484.20 | 1,436.40 | 1,471.60 | 1,471.60 | 3.47% | 513,940 |
| Aug 19, 2026 | 1,440.00 | 1,444.00 | 1,415.00 | 1,422.20 | 1,422.20 | -1.24% | 154,803 |
| Aug 18, 2026 | 1,428.80 | 1,473.00 | 1,423.50 | 1,440.10 | 1,440.10 | 1.67% | 450,784 |
| Aug 17, 2026 | 1,448.80 | 1,454.60 | 1,409.00 | 1,416.40 | 1,416.40 | -2.31% | 345,682 |
| Aug 14, 2026 | 1,456.00 | 1,470.90 | 1,437.80 | 1,449.90 | 1,449.90 | -0.09% | 142,027 |
| Aug 13, 2026 | 1,460.00 | 1,475.00 | 1,431.50 | 1,451.20 | 1,451.20 | -0.85% | 477,974 |
| Aug 12, 2026 | 1,446.40 | 1,474.00 | 1,443.30 | 1,463.60 | 1,463.60 | 1.33% | 430,058 |