Sai Life Sciences Limited (NSE:SAILIFE)
India · Delayed Price · Currency is INR 1,320.00
+4.80 (0.36%)
Jul 31, 2026, 3:30 PM IST
Sai Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,315.10 | 1,338.00 | 1,303.60 | 1,315.10 | 1,315.10 | -0.01% | 301,481 |
| Jul 30, 2026 | 1,315.90 | 1,320.00 | 1,301.00 | 1,315.20 | 1,315.20 | -0.05% | 319,657 |
| Jul 29, 2026 | 1,298.70 | 1,320.70 | 1,291.50 | 1,315.90 | 1,315.90 | 1.18% | 391,365 |
| Jul 28, 2026 | 1,287.00 | 1,305.50 | 1,272.70 | 1,300.50 | 1,300.50 | 1.05% | 391,243 |
| Jul 27, 2026 | 1,244.80 | 1,295.00 | 1,239.30 | 1,287.00 | 1,287.00 | 4.39% | 476,995 |
| Jul 24, 2026 | 1,225.40 | 1,242.30 | 1,223.80 | 1,232.90 | 1,232.90 | -0.60% | 273,980 |
| Jul 23, 2026 | 1,250.00 | 1,252.70 | 1,216.30 | 1,240.30 | 1,240.30 | -0.82% | 403,817 |
| Jul 22, 2026 | 1,285.00 | 1,285.00 | 1,245.00 | 1,250.50 | 1,250.50 | -2.96% | 443,025 |
| Jul 21, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,288.70 | 1,288.70 | -0.64% | 310,641 |
| Jul 20, 2026 | 1,278.00 | 1,299.90 | 1,270.00 | 1,297.00 | 1,297.00 | 1.97% | 311,355 |
| Jul 17, 2026 | 1,294.00 | 1,294.00 | 1,265.20 | 1,272.00 | 1,272.00 | -1.77% | 201,171 |
| Jul 16, 2026 | 1,266.10 | 1,300.00 | 1,255.00 | 1,294.90 | 1,294.90 | 2.51% | 589,850 |
| Jul 15, 2026 | 1,275.00 | 1,277.60 | 1,258.30 | 1,263.20 | 1,263.20 | -0.44% | 161,967 |
| Jul 14, 2026 | 1,268.00 | 1,292.00 | 1,259.60 | 1,268.80 | 1,268.80 | -0.26% | 400,032 |
| Jul 13, 2026 | 1,269.00 | 1,288.00 | 1,255.00 | 1,272.10 | 1,272.10 | 0.56% | 548,445 |
| Jul 10, 2026 | 1,234.40 | 1,287.00 | 1,227.40 | 1,265.00 | 1,265.00 | 2.48% | 905,328 |
| Jul 9, 2026 | 1,209.00 | 1,243.00 | 1,200.00 | 1,234.40 | 1,234.40 | 2.16% | 219,789 |
| Jul 8, 2026 | 1,197.00 | 1,240.00 | 1,191.10 | 1,208.30 | 1,208.30 | -0.02% | 276,142 |
| Jul 7, 2026 | 1,240.00 | 1,256.60 | 1,195.50 | 1,208.60 | 1,208.60 | -1.95% | 304,590 |
| Jul 6, 2026 | 1,255.00 | 1,260.00 | 1,230.00 | 1,232.60 | 1,232.60 | -1.96% | 211,251 |
| Jul 3, 2026 | 1,241.00 | 1,260.00 | 1,235.60 | 1,257.30 | 1,257.30 | 1.56% | 293,656 |
| Jul 2, 2026 | 1,243.80 | 1,247.00 | 1,215.00 | 1,238.00 | 1,238.00 | -0.47% | 353,218 |
| Jul 1, 2026 | 1,246.00 | 1,260.00 | 1,225.00 | 1,243.80 | 1,243.80 | 0.77% | 239,041 |
| Jun 30, 2026 | 1,252.00 | 1,260.00 | 1,230.30 | 1,234.30 | 1,234.30 | -1.09% | 533,103 |
| Jun 29, 2026 | 1,223.00 | 1,260.00 | 1,211.00 | 1,247.90 | 1,247.90 | 2.18% | 1,162,241 |
| Jun 25, 2026 | 1,215.00 | 1,228.00 | 1,185.20 | 1,221.30 | 1,221.30 | 1.35% | 583,624 |
| Jun 24, 2026 | 1,226.00 | 1,229.30 | 1,201.00 | 1,205.00 | 1,205.00 | -1.03% | 327,315 |
| Jun 23, 2026 | 1,212.30 | 1,249.00 | 1,198.00 | 1,217.60 | 1,217.60 | 1.31% | 961,047 |
| Jun 22, 2026 | 1,222.00 | 1,222.00 | 1,191.50 | 1,201.90 | 1,201.90 | -1.19% | 499,268 |
| Jun 19, 2026 | 1,206.10 | 1,238.90 | 1,206.10 | 1,216.40 | 1,216.40 | 0.80% | 468,762 |
| Jun 18, 2026 | 1,218.60 | 1,218.60 | 1,197.20 | 1,206.80 | 1,206.80 | -0.55% | 331,630 |
| Jun 17, 2026 | 1,206.00 | 1,228.80 | 1,192.60 | 1,213.50 | 1,213.50 | 0.60% | 369,154 |
| Jun 16, 2026 | 1,202.20 | 1,214.40 | 1,181.30 | 1,206.30 | 1,206.30 | -0.13% | 337,709 |
| Jun 15, 2026 | 1,233.00 | 1,233.00 | 1,197.70 | 1,207.90 | 1,207.90 | -0.84% | 224,144 |
| Jun 12, 2026 | 1,200.00 | 1,244.20 | 1,193.00 | 1,218.10 | 1,218.10 | 3.12% | 333,448 |
| Jun 11, 2026 | 1,178.00 | 1,205.00 | 1,177.70 | 1,181.20 | 1,181.20 | -0.58% | 222,202 |
| Jun 10, 2026 | 1,235.60 | 1,239.50 | 1,164.50 | 1,188.10 | 1,188.10 | -3.38% | 636,693 |
| Jun 9, 2026 | 1,194.00 | 1,234.40 | 1,185.10 | 1,229.70 | 1,229.70 | 2.94% | 667,376 |
| Jun 8, 2026 | 1,174.30 | 1,202.70 | 1,162.10 | 1,194.60 | 1,194.60 | 0.69% | 487,597 |
| Jun 5, 2026 | 1,159.30 | 1,190.00 | 1,157.00 | 1,186.40 | 1,186.40 | 2.34% | 749,906 |
| Jun 4, 2026 | 1,131.00 | 1,165.00 | 1,123.10 | 1,159.30 | 1,159.30 | 1.90% | 435,285 |
| Jun 3, 2026 | 1,126.00 | 1,150.50 | 1,109.20 | 1,137.70 | 1,137.70 | 0.83% | 330,755 |
| Jun 2, 2026 | 1,139.10 | 1,144.50 | 1,116.70 | 1,128.30 | 1,128.30 | -1.48% | 295,848 |
| Jun 1, 2026 | 1,175.00 | 1,175.60 | 1,127.10 | 1,145.20 | 1,145.20 | -1.28% | 488,401 |
| May 29, 2026 | 1,139.80 | 1,169.90 | 1,126.00 | 1,160.00 | 1,160.00 | 2.55% | 629,048 |
| May 27, 2026 | 1,141.00 | 1,150.00 | 1,116.30 | 1,131.20 | 1,131.20 | -0.86% | 378,461 |
| May 26, 2026 | 1,170.00 | 1,171.00 | 1,120.30 | 1,141.00 | 1,141.00 | -2.97% | 1,000,531 |
| May 25, 2026 | 1,116.90 | 1,184.80 | 1,108.50 | 1,175.90 | 1,175.90 | 5.58% | 851,643 |
| May 22, 2026 | 1,138.10 | 1,138.10 | 1,102.00 | 1,113.80 | 1,113.80 | -2.14% | 180,729 |
| May 21, 2026 | 1,151.00 | 1,153.30 | 1,115.00 | 1,138.10 | 1,138.10 | -0.28% | 554,263 |