Sai Life Sciences Limited (NSE:SAILIFE)
India · Delayed Price · Currency is INR 1,585.00
-6.10 (-0.38%)
Sep 11, 2026, 3:29 PM IST
Sai Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,590.00 | 1,616.10 | 1,571.40 | 1,585.00 | 1,585.00 | -0.38% | 1,170,229 |
| Sep 10, 2026 | 1,675.40 | 1,675.40 | 1,585.00 | 1,591.10 | 1,591.10 | -5.03% | 1,174,342 |
| Sep 9, 2026 | 1,647.30 | 1,697.00 | 1,642.00 | 1,675.40 | 1,675.40 | 1.72% | 1,332,770 |
| Sep 8, 2026 | 1,579.60 | 1,657.20 | 1,574.00 | 1,647.10 | 1,647.10 | 4.27% | 1,414,082 |
| Sep 7, 2026 | 1,590.00 | 1,599.80 | 1,567.40 | 1,579.60 | 1,579.60 | -0.30% | 456,700 |
| Sep 4, 2026 | 1,570.00 | 1,622.00 | 1,561.90 | 1,584.30 | 1,584.30 | 0.60% | 561,938 |
| Sep 3, 2026 | 1,588.00 | 1,630.00 | 1,559.90 | 1,574.80 | 1,574.80 | -0.77% | 1,633,705 |
| Sep 2, 2026 | 1,518.10 | 1,595.00 | 1,509.00 | 1,587.00 | 1,587.00 | 4.54% | 2,747,154 |
| Sep 1, 2026 | 1,460.10 | 1,560.00 | 1,460.10 | 1,518.10 | 1,518.10 | 4.00% | 2,643,744 |
| Aug 31, 2026 | 1,485.00 | 1,496.50 | 1,453.20 | 1,459.70 | 1,459.70 | -1.70% | 694,617 |
| Aug 28, 2026 | 1,489.90 | 1,506.30 | 1,473.80 | 1,485.00 | 1,485.00 | -0.22% | 228,815 |
| Aug 27, 2026 | 1,467.10 | 1,498.10 | 1,458.10 | 1,488.20 | 1,488.20 | 1.86% | 431,944 |
| Aug 26, 2026 | 1,462.00 | 1,477.80 | 1,453.60 | 1,461.00 | 1,461.00 | 0.38% | 232,305 |
| Aug 25, 2026 | 1,439.00 | 1,459.00 | 1,420.30 | 1,455.50 | 1,455.50 | 1.36% | 183,271 |
| Aug 24, 2026 | 1,457.60 | 1,462.10 | 1,432.00 | 1,435.90 | 1,435.90 | -1.48% | 263,540 |
| Aug 21, 2026 | 1,483.00 | 1,485.00 | 1,448.40 | 1,457.40 | 1,457.40 | -0.96% | 323,792 |
| Aug 20, 2026 | 1,436.60 | 1,484.20 | 1,436.40 | 1,471.60 | 1,471.60 | 3.47% | 513,940 |
| Aug 19, 2026 | 1,440.00 | 1,444.00 | 1,415.00 | 1,422.20 | 1,422.20 | -1.24% | 154,803 |
| Aug 18, 2026 | 1,428.80 | 1,473.00 | 1,423.50 | 1,440.10 | 1,440.10 | 1.67% | 450,784 |
| Aug 17, 2026 | 1,448.80 | 1,454.60 | 1,409.00 | 1,416.40 | 1,416.40 | -2.31% | 345,682 |
| Aug 14, 2026 | 1,456.00 | 1,470.90 | 1,437.80 | 1,449.90 | 1,449.90 | -0.09% | 142,027 |
| Aug 13, 2026 | 1,460.00 | 1,475.00 | 1,431.50 | 1,451.20 | 1,451.20 | -0.85% | 477,974 |
| Aug 12, 2026 | 1,446.40 | 1,474.00 | 1,443.30 | 1,463.60 | 1,463.60 | 1.33% | 430,058 |
| Aug 11, 2026 | 1,420.00 | 1,472.80 | 1,414.70 | 1,444.40 | 1,444.40 | 1.28% | 717,758 |
| Aug 10, 2026 | 1,379.00 | 1,473.50 | 1,370.00 | 1,426.20 | 1,426.20 | 4.47% | 2,551,039 |
| Aug 7, 2026 | 1,375.00 | 1,398.30 | 1,319.50 | 1,365.20 | 1,365.20 | -3.42% | 931,312 |
| Aug 6, 2026 | 1,394.50 | 1,449.80 | 1,386.60 | 1,413.50 | 1,413.50 | 1.38% | 1,284,015 |
| Aug 5, 2026 | 1,374.00 | 1,398.00 | 1,355.40 | 1,394.30 | 1,394.30 | 2.04% | 344,889 |
| Aug 4, 2026 | 1,339.00 | 1,380.00 | 1,333.40 | 1,366.40 | 1,366.40 | 2.47% | 423,531 |
| Aug 3, 2026 | 1,325.00 | 1,350.00 | 1,315.20 | 1,333.40 | 1,333.40 | 1.39% | 316,024 |
| Jul 31, 2026 | 1,315.10 | 1,338.00 | 1,303.60 | 1,315.10 | 1,315.10 | -0.01% | 301,481 |
| Jul 30, 2026 | 1,315.90 | 1,320.00 | 1,301.00 | 1,315.20 | 1,315.20 | -0.05% | 319,657 |
| Jul 29, 2026 | 1,298.70 | 1,320.70 | 1,291.50 | 1,315.90 | 1,315.90 | 1.18% | 391,365 |
| Jul 28, 2026 | 1,287.00 | 1,305.50 | 1,272.70 | 1,300.50 | 1,300.50 | 1.05% | 391,243 |
| Jul 27, 2026 | 1,244.80 | 1,295.00 | 1,239.30 | 1,287.00 | 1,287.00 | 4.39% | 476,995 |
| Jul 24, 2026 | 1,225.40 | 1,242.30 | 1,223.80 | 1,232.90 | 1,232.90 | -0.60% | 273,980 |
| Jul 23, 2026 | 1,250.00 | 1,252.70 | 1,216.30 | 1,240.30 | 1,240.30 | -0.82% | 403,817 |
| Jul 22, 2026 | 1,285.00 | 1,285.00 | 1,245.00 | 1,250.50 | 1,250.50 | -2.96% | 443,025 |
| Jul 21, 2026 | 1,299.00 | 1,299.00 | 1,275.00 | 1,288.70 | 1,288.70 | -0.64% | 310,641 |
| Jul 20, 2026 | 1,278.00 | 1,299.90 | 1,270.00 | 1,297.00 | 1,297.00 | 1.97% | 311,355 |
| Jul 17, 2026 | 1,294.00 | 1,294.00 | 1,265.20 | 1,272.00 | 1,272.00 | -1.77% | 201,171 |
| Jul 16, 2026 | 1,266.10 | 1,300.00 | 1,255.00 | 1,294.90 | 1,294.90 | 2.51% | 589,850 |
| Jul 15, 2026 | 1,275.00 | 1,277.60 | 1,258.30 | 1,263.20 | 1,263.20 | -0.44% | 161,967 |
| Jul 14, 2026 | 1,268.00 | 1,292.00 | 1,259.60 | 1,268.80 | 1,268.80 | -0.26% | 400,032 |
| Jul 13, 2026 | 1,269.00 | 1,288.00 | 1,255.00 | 1,272.10 | 1,272.10 | 0.56% | 548,445 |
| Jul 10, 2026 | 1,234.40 | 1,287.00 | 1,227.40 | 1,265.00 | 1,265.00 | 2.48% | 905,328 |
| Jul 9, 2026 | 1,209.00 | 1,243.00 | 1,200.00 | 1,234.40 | 1,234.40 | 2.16% | 219,789 |
| Jul 8, 2026 | 1,197.00 | 1,240.00 | 1,191.10 | 1,208.30 | 1,208.30 | -0.02% | 276,142 |
| Jul 7, 2026 | 1,240.00 | 1,256.60 | 1,195.50 | 1,208.60 | 1,208.60 | -1.95% | 304,590 |
| Jul 6, 2026 | 1,255.00 | 1,260.00 | 1,230.00 | 1,232.60 | 1,232.60 | -1.96% | 211,251 |