Sai Parenteral's Limited (NSE:SAIPARENT)
India · Delayed Price · Currency is INR 506.10
+22.95 (4.75%)
At close: Nov 9, 2026
Sai Parenteral's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 475.80 | 519.00 | 472.00 | 506.10 | 506.10 | 4.75% | 282,912 |
| Nov 8, 2026 | 469.10 | 484.95 | 467.80 | 483.15 | 483.15 | 3.60% | 34,905 |
| Nov 6, 2026 | 480.00 | 480.00 | 463.00 | 466.35 | 466.35 | -3.44% | 123,838 |
| Nov 5, 2026 | 480.05 | 486.30 | 476.25 | 482.95 | 482.95 | 0.93% | 55,412 |
| Nov 4, 2026 | 470.00 | 480.40 | 460.20 | 478.50 | 478.50 | 1.97% | 64,640 |
| Nov 3, 2026 | 481.05 | 494.90 | 462.80 | 469.25 | 469.25 | -2.38% | 207,549 |
| Nov 2, 2026 | 533.95 | 536.95 | 476.00 | 480.70 | 480.70 | -7.90% | 456,190 |
| Oct 30, 2026 | 504.95 | 531.45 | 500.35 | 521.95 | 521.95 | 3.21% | 244,866 |
| Oct 29, 2026 | 486.75 | 509.50 | 480.00 | 505.70 | 505.70 | 4.47% | 179,656 |
| Oct 28, 2026 | 481.50 | 492.75 | 473.65 | 484.05 | 484.05 | 1.21% | 121,164 |
| Oct 27, 2026 | 464.70 | 481.50 | 460.05 | 478.25 | 478.25 | 4.96% | 107,588 |
| Oct 26, 2026 | 456.00 | 481.45 | 450.00 | 455.65 | 455.65 | -1.31% | 178,868 |
| Oct 23, 2026 | 460.55 | 472.45 | 441.35 | 461.70 | 461.70 | 2.26% | 320,040 |
| Oct 22, 2026 | 464.00 | 465.25 | 448.15 | 451.50 | 451.50 | -3.44% | 230,332 |
| Oct 21, 2026 | 478.70 | 488.15 | 462.10 | 467.60 | 467.60 | -3.19% | 200,138 |
| Oct 19, 2026 | 483.20 | 490.75 | 482.10 | 483.00 | 483.00 | -0.88% | 65,785 |
| Oct 16, 2026 | 483.90 | 492.80 | 480.90 | 487.30 | 487.30 | 0.70% | 53,936 |
| Oct 15, 2026 | 500.00 | 500.00 | 482.00 | 483.90 | 483.90 | -2.35% | 92,729 |
| Oct 14, 2026 | 497.25 | 504.00 | 491.65 | 495.55 | 495.55 | -0.55% | 56,607 |
| Oct 13, 2026 | 504.00 | 504.00 | 492.00 | 498.30 | 498.30 | -1.13% | 62,283 |
| Oct 12, 2026 | 493.20 | 515.70 | 488.10 | 504.00 | 504.00 | 2.04% | 178,937 |
| Oct 9, 2026 | 500.00 | 508.00 | 485.00 | 493.90 | 493.90 | -1.31% | 145,255 |
| Oct 8, 2026 | 521.80 | 521.80 | 497.05 | 500.45 | 500.45 | -4.06% | 108,603 |
| Oct 7, 2026 | 524.00 | 528.90 | 515.40 | 521.65 | 521.65 | -0.24% | 127,845 |
| Oct 6, 2026 | 502.90 | 535.00 | 499.20 | 522.90 | 522.90 | 4.85% | 352,499 |
| Oct 5, 2026 | 520.65 | 520.65 | 494.00 | 498.70 | 498.70 | -4.76% | 143,394 |
| Oct 1, 2026 | 529.35 | 533.35 | 515.00 | 523.65 | 523.65 | -1.07% | 68,291 |
| Sep 30, 2026 | 500.05 | 539.95 | 500.05 | 529.30 | 529.30 | 5.33% | 352,158 |
| Sep 29, 2026 | 504.70 | 514.05 | 501.00 | 502.50 | 502.50 | -1.46% | 64,324 |
| Sep 28, 2026 | 507.60 | 518.00 | 492.10 | 509.95 | 509.95 | 1.19% | 95,528 |
| Sep 25, 2026 | 509.95 | 510.95 | 502.10 | 503.95 | 503.95 | -0.48% | 29,566 |
| Sep 24, 2026 | 509.30 | 524.00 | 501.25 | 506.40 | 506.40 | -0.57% | 84,888 |
| Sep 23, 2026 | 509.20 | 514.20 | 501.65 | 509.30 | 509.30 | 0.52% | 62,456 |
| Sep 22, 2026 | 513.15 | 517.35 | 505.00 | 506.65 | 506.65 | -0.82% | 27,104 |
| Sep 21, 2026 | 514.10 | 516.50 | 507.55 | 510.85 | 510.85 | 0.02% | 25,492 |
| Sep 18, 2026 | 514.20 | 520.00 | 510.00 | 510.75 | 510.75 | 0.10% | 34,306 |
| Sep 17, 2026 | 516.00 | 516.00 | 505.55 | 510.25 | 510.25 | -1.20% | 23,068 |
| Sep 16, 2026 | 511.30 | 519.00 | 491.25 | 516.45 | 516.45 | 1.99% | 101,958 |
| Sep 15, 2026 | 520.30 | 520.85 | 503.00 | 506.35 | 506.35 | -3.25% | 74,691 |
| Sep 11, 2026 | 516.50 | 527.90 | 515.55 | 523.35 | 523.35 | 0.15% | 39,054 |
| Sep 10, 2026 | 529.00 | 529.00 | 516.00 | 522.55 | 522.55 | -0.68% | 61,345 |
| Sep 9, 2026 | 524.90 | 533.45 | 521.35 | 526.15 | 526.15 | -0.67% | 68,600 |
| Sep 8, 2026 | 520.75 | 534.00 | 518.00 | 529.70 | 529.70 | 2.57% | 63,249 |
| Sep 7, 2026 | 524.00 | 524.00 | 513.75 | 516.45 | 516.45 | -0.60% | 98,724 |
| Sep 4, 2026 | 523.80 | 523.80 | 516.00 | 519.55 | 519.55 | 0.27% | 45,947 |
| Sep 3, 2026 | 520.00 | 522.80 | 515.55 | 518.15 | 518.15 | 0.50% | 35,674 |
| Sep 2, 2026 | 515.75 | 518.95 | 512.05 | 515.55 | 515.55 | -0.62% | 44,100 |
| Sep 1, 2026 | 520.20 | 524.05 | 514.30 | 518.75 | 518.75 | -0.28% | 57,040 |
| Aug 31, 2026 | 525.00 | 525.00 | 512.60 | 520.20 | 520.20 | -0.22% | 49,261 |
| Aug 28, 2026 | 536.90 | 536.90 | 517.10 | 521.35 | 521.35 | 0.12% | 86,402 |