Sai Parenteral's Limited (NSE:SAIPARENT)
India · Delayed Price · Currency is INR 480.10
+15.00 (3.23%)
At close: Apr 17, 2026
Sai Parenteral's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 469.75 | 526.30 | 468.35 | 480.10 | 480.10 | 3.23% | 877,373 |
| Apr 16, 2026 | 444.00 | 475.00 | 439.15 | 465.10 | 465.10 | 6.50% | 599,708 |
| Apr 15, 2026 | 438.55 | 457.45 | 430.00 | 436.70 | 436.70 | 2.36% | 474,226 |
| Apr 13, 2026 | 416.00 | 434.90 | 416.00 | 426.65 | 426.65 | 0.64% | 510,764 |
| Apr 10, 2026 | 430.00 | 438.70 | 422.75 | 423.95 | 423.95 | 0.30% | 573,844 |
| Apr 9, 2026 | 421.75 | 436.40 | 417.05 | 422.70 | 422.70 | 0.23% | 519,701 |
| Apr 8, 2026 | 420.00 | 443.90 | 410.70 | 421.75 | 421.75 | 3.05% | 325,968 |
| Apr 7, 2026 | 406.00 | 418.00 | 406.00 | 409.25 | 409.25 | 0.64% | 719,931 |
| Apr 6, 2026 | 407.15 | 424.20 | 404.50 | 406.65 | 406.65 | 0.23% | 173,200 |
| Apr 2, 2026 | 400.00 | 416.00 | 400.00 | 405.70 | 405.70 | 3.49% | 1,052,029 |
| Apr 1, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - | - |