Saj Hotels Limited (NSE:SAJHOTELS)
India · Delayed Price · Currency is INR 38.55
+1.80 (4.90%)
At close: Aug 4, 2026
Saj Hotels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 37.95 | 38.55 | 37.95 | 38.55 | 38.55 | 4.90% | 18,000 |
| Aug 3, 2026 | 36.00 | 36.75 | 33.25 | 36.75 | 36.75 | 5.00% | 78,000 |
| Jul 31, 2026 | 35.00 | 35.45 | 33.25 | 35.00 | 35.00 | - | 40,000 |
| Jul 30, 2026 | 35.70 | 35.70 | 35.00 | 35.00 | 35.00 | -4.89% | 18,000 |
| Jul 29, 2026 | 35.55 | 36.80 | 35.55 | 36.80 | 36.80 | 4.84% | 8,000 |
| Jul 28, 2026 | 35.50 | 35.50 | 35.10 | 35.10 | 35.10 | -4.88% | 12,000 |
| Jul 27, 2026 | 34.70 | 36.90 | 34.70 | 36.90 | 36.90 | 1.10% | 36,000 |
| Jul 24, 2026 | 36.20 | 37.00 | 36.20 | 36.50 | 36.50 | -4.20% | 8,000 |
| Jul 23, 2026 | 38.00 | 38.10 | 38.00 | 38.10 | 38.10 | -4.63% | 12,000 |
| Jul 22, 2026 | 38.00 | 39.95 | 38.00 | 39.95 | 39.95 | - | 34,000 |
| Jul 21, 2026 | 38.00 | 39.95 | 38.00 | 39.95 | 39.95 | -0.12% | 6,000 |
| Jul 20, 2026 | 40.40 | 40.80 | 39.45 | 40.00 | 40.00 | -4.99% | 18,000 |
| Jul 17, 2026 | 44.10 | 44.10 | 42.00 | 42.10 | 42.10 | -5.71% | 42,000 |
| Jul 16, 2026 | 41.80 | 46.00 | 41.80 | 44.65 | 44.65 | 14.19% | 134,000 |
| Jul 15, 2026 | 33.05 | 39.10 | 31.05 | 39.10 | 39.10 | 19.94% | 204,000 |
| Jul 14, 2026 | 27.25 | 32.70 | 27.25 | 32.60 | 32.60 | 19.63% | 130,000 |
| Jul 13, 2026 | 27.50 | 27.60 | 27.00 | 27.25 | 27.25 | -1.62% | 80,000 |
| Jul 10, 2026 | 26.60 | 28.40 | 26.60 | 27.70 | 27.70 | 4.33% | 236,000 |
| Jul 9, 2026 | 27.90 | 27.90 | 24.80 | 26.55 | 26.55 | -6.51% | 416,000 |
| Jul 8, 2026 | 28.25 | 28.65 | 27.50 | 28.40 | 28.40 | 1.25% | 18,000 |
| Jul 7, 2026 | 28.25 | 28.30 | 27.85 | 28.05 | 28.05 | -3.28% | 24,000 |
| Jul 6, 2026 | 31.00 | 31.00 | 26.65 | 29.00 | 29.00 | -6.75% | 362,000 |
| Jul 3, 2026 | 31.60 | 31.60 | 27.50 | 31.10 | 31.10 | -4.16% | 530,000 |
| Jul 2, 2026 | 33.00 | 34.75 | 31.00 | 32.45 | 32.45 | 3.34% | 184,000 |
| Jul 1, 2026 | 36.10 | 36.10 | 30.50 | 31.40 | 31.40 | -12.53% | 134,000 |
| Jun 30, 2026 | 35.90 | 36.00 | 35.35 | 35.90 | 35.90 | 2.28% | 32,000 |
| Jun 29, 2026 | 35.00 | 37.00 | 34.75 | 35.10 | 35.10 | 2.03% | 26,000 |
| Jun 25, 2026 | 32.95 | 34.40 | 31.00 | 34.40 | 34.40 | 19.86% | 80,000 |
| Jun 24, 2026 | 32.25 | 32.25 | 27.20 | 28.70 | 28.70 | -13.03% | 194,000 |
| Jun 23, 2026 | 33.00 | 34.55 | 33.00 | 33.00 | 33.00 | 0.46% | 12,000 |
| Jun 22, 2026 | 35.35 | 35.35 | 28.25 | 32.85 | 32.85 | -3.38% | 220,000 |
| Jun 19, 2026 | 37.00 | 38.00 | 33.00 | 34.00 | 34.00 | -5.56% | 46,000 |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,000 |
| Jun 16, 2026 | 36.10 | 36.10 | 33.00 | 36.00 | 36.00 | -0.28% | 6,000 |
| Jun 15, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.28% | 2,000 |
| Jun 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2,000 |
| Jun 9, 2026 | 34.55 | 36.00 | 34.55 | 36.00 | 36.00 | -5.14% | 10,000 |
| Jun 8, 2026 | 36.50 | 39.00 | 36.50 | 37.95 | 37.95 | -2.57% | 8,000 |
| Jun 4, 2026 | 36.05 | 39.00 | 36.00 | 38.95 | 38.95 | -0.13% | 18,000 |
| May 29, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 5.41% | 4,000 |
| May 27, 2026 | 37.90 | 37.90 | 37.00 | 37.00 | 37.00 | -2.63% | 6,000 |
| May 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.06% | 2,000 |
| May 25, 2026 | 39.00 | 39.90 | 39.00 | 39.20 | 39.20 | -1.88% | 6,000 |
| May 22, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 3.10% | 2,000 |
| May 21, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.27% | 2,000 |
| May 19, 2026 | 37.85 | 40.50 | 36.50 | 39.25 | 39.25 | 4.11% | 24,000 |
| May 15, 2026 | 37.55 | 37.70 | 37.50 | 37.70 | 37.70 | -1.05% | 6,000 |
| May 14, 2026 | 38.50 | 38.50 | 38.00 | 38.10 | 38.10 | -0.13% | 8,000 |
| May 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - | 2,000 |
| May 12, 2026 | 39.15 | 39.90 | 38.00 | 38.15 | 38.15 | -2.93% | 20,000 |