Saksoft Limited (NSE:SAKSOFT)
India · Delayed Price · Currency is INR 202.84
-3.52 (-1.71%)
Aug 13, 2025, 3:29 PM IST
Saksoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 207.00 | 208.86 | 202.01 | 202.58 | 202.58 | -1.83% | 206,547 |
| Aug 12, 2025 | 213.83 | 213.83 | 205.86 | 206.36 | 206.36 | -3.49% | 287,135 |
| Aug 11, 2025 | 218.00 | 221.70 | 211.88 | 213.83 | 213.83 | -1.44% | 298,488 |
| Aug 8, 2025 | 210.60 | 228.00 | 207.41 | 216.95 | 216.95 | 3.02% | 1,515,379 |
| Aug 7, 2025 | 200.00 | 212.49 | 195.06 | 210.60 | 210.60 | 4.76% | 568,103 |
| Aug 6, 2025 | 204.50 | 205.71 | 195.63 | 201.03 | 201.03 | -1.49% | 315,871 |
| Aug 5, 2025 | 211.00 | 211.79 | 203.37 | 204.08 | 204.08 | -3.20% | 394,247 |
| Aug 4, 2025 | 207.60 | 212.62 | 207.00 | 210.83 | 210.83 | 2.37% | 240,205 |
| Aug 1, 2025 | 207.35 | 214.99 | 205.00 | 205.95 | 205.95 | -2.00% | 277,857 |
| Jul 31, 2025 | 208.13 | 212.40 | 202.90 | 210.15 | 209.75 | 0.01% | 277,514 |
| Jul 30, 2025 | 218.40 | 221.12 | 207.60 | 210.13 | 209.73 | -3.38% | 1,026,229 |
| Jul 29, 2025 | 206.00 | 219.33 | 206.00 | 217.47 | 217.06 | 3.38% | 515,811 |
| Jul 28, 2025 | 215.00 | 217.31 | 207.33 | 210.35 | 209.95 | -2.84% | 437,969 |
| Jul 25, 2025 | 221.59 | 221.59 | 216.00 | 216.50 | 216.09 | -1.81% | 358,127 |
| Jul 24, 2025 | 227.00 | 228.85 | 220.00 | 220.50 | 220.08 | -2.54% | 284,775 |
| Jul 23, 2025 | 228.90 | 231.27 | 223.04 | 226.24 | 225.81 | -0.68% | 259,810 |
| Jul 22, 2025 | 230.80 | 237.56 | 226.50 | 227.78 | 227.35 | -0.89% | 337,866 |
| Jul 21, 2025 | 237.70 | 238.79 | 228.38 | 229.83 | 229.39 | -2.59% | 425,161 |
| Jul 18, 2025 | 245.95 | 245.95 | 235.00 | 235.95 | 235.50 | -3.26% | 451,421 |
| Jul 17, 2025 | 249.50 | 249.50 | 242.20 | 243.89 | 243.43 | -1.44% | 375,196 |
| Jul 16, 2025 | 236.10 | 249.35 | 236.10 | 247.45 | 246.98 | 4.90% | 1,139,861 |
| Jul 15, 2025 | 241.79 | 246.00 | 234.26 | 235.90 | 235.45 | -1.47% | 379,203 |
| Jul 14, 2025 | 242.00 | 243.99 | 236.99 | 239.42 | 238.96 | -0.74% | 649,027 |
| Jul 11, 2025 | 246.91 | 253.99 | 238.11 | 241.21 | 240.75 | -2.73% | 1,238,962 |
| Jul 10, 2025 | 231.00 | 252.89 | 230.68 | 247.98 | 247.51 | 8.10% | 6,550,275 |
| Jul 9, 2025 | 233.00 | 235.50 | 228.10 | 229.40 | 228.96 | -1.27% | 529,465 |
| Jul 8, 2025 | 226.50 | 235.77 | 224.50 | 232.35 | 231.91 | 2.44% | 1,198,699 |
| Jul 7, 2025 | 233.60 | 234.03 | 226.10 | 226.81 | 226.38 | -3.64% | 1,142,032 |
| Jul 4, 2025 | 229.80 | 238.80 | 229.51 | 235.37 | 234.92 | 4.21% | 6,987,065 |
| Jul 3, 2025 | 201.75 | 235.00 | 201.75 | 225.87 | 225.44 | 13.08% | 18,891,778 |
| Jul 2, 2025 | 200.40 | 201.59 | 198.00 | 199.74 | 199.36 | -0.38% | 106,197 |
| Jul 1, 2025 | 200.56 | 202.81 | 197.01 | 200.50 | 200.12 | 0.04% | 383,141 |
| Jun 30, 2025 | 200.15 | 204.75 | 198.10 | 200.41 | 200.03 | -0.68% | 179,179 |
| Jun 27, 2025 | 206.00 | 206.00 | 200.17 | 201.78 | 201.40 | -0.60% | 125,798 |
| Jun 26, 2025 | 205.00 | 209.85 | 200.84 | 202.99 | 202.60 | -0.27% | 226,598 |
| Jun 25, 2025 | 197.00 | 204.30 | 195.90 | 203.53 | 203.14 | 4.29% | 375,080 |
| Jun 24, 2025 | 191.95 | 200.58 | 191.95 | 195.15 | 194.78 | 3.20% | 623,983 |
| Jun 23, 2025 | 188.05 | 190.87 | 186.40 | 189.10 | 188.74 | -0.96% | 168,931 |
| Jun 20, 2025 | 188.10 | 193.74 | 188.10 | 190.93 | 190.57 | 0.49% | 297,363 |
| Jun 19, 2025 | 197.00 | 198.00 | 188.42 | 189.99 | 189.63 | -2.75% | 240,523 |
| Jun 18, 2025 | 198.75 | 199.11 | 193.50 | 195.36 | 194.99 | -0.80% | 145,672 |
| Jun 17, 2025 | 199.19 | 203.11 | 195.25 | 196.93 | 196.56 | -0.79% | 191,182 |
| Jun 16, 2025 | 202.00 | 202.79 | 195.11 | 198.50 | 198.12 | -1.79% | 209,354 |
| Jun 13, 2025 | 195.03 | 204.48 | 195.03 | 202.11 | 201.73 | 0.53% | 731,898 |
| Jun 12, 2025 | 208.90 | 210.80 | 200.17 | 201.04 | 200.66 | -3.01% | 298,402 |
| Jun 11, 2025 | 206.00 | 211.40 | 203.00 | 207.27 | 206.88 | 1.57% | 487,591 |
| Jun 10, 2025 | 200.32 | 205.97 | 200.32 | 204.07 | 203.68 | 1.87% | 303,042 |
| Jun 9, 2025 | 197.00 | 202.30 | 196.48 | 200.32 | 199.94 | 1.99% | 240,717 |
| Jun 6, 2025 | 199.80 | 199.80 | 196.00 | 196.42 | 196.05 | -1.07% | 147,467 |
| Jun 5, 2025 | 200.75 | 206.79 | 197.20 | 198.54 | 198.16 | -0.12% | 545,512 |