Skip to main content
logo
Saksoft Limited (NSE:SAKSOFT)
India flag India · Delayed Price · Currency is INR
133.42
+1.33 (1.01%)
At close: Mar 5, 2026

Saksoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026131.90137.00130.32133.42133.421.01%228,067
Mar 4, 2026135.00138.00130.25132.09132.09-2.86%348,728
Mar 2, 2026134.50139.40134.50135.98135.98-4.02%322,294
Feb 27, 2026143.33145.77140.00141.67141.67-2.22%329,871
Feb 26, 2026148.21152.00142.81144.89144.89-2.15%363,007
Feb 25, 2026148.37152.02147.00148.07148.07-0.20%179,022
Feb 24, 2026150.70152.52147.00148.37148.37-1.53%213,697
Feb 23, 2026156.52157.90149.32150.67150.67-2.97%254,407
Feb 20, 2026158.87158.99154.33155.28155.28-1.60%171,681
Feb 19, 2026164.31166.66157.40157.81157.81-3.19%356,728
Feb 18, 2026165.00168.67162.01163.01163.01-1.26%132,805
Feb 17, 2026159.77167.00158.82165.09165.093.95%203,832
Feb 16, 2026162.00163.69158.11158.82158.82-1.74%169,182
Feb 13, 2026164.80165.18161.00161.64161.64-3.31%274,178
Feb 12, 2026163.70173.80162.24167.18167.180.73%377,603
Feb 11, 2026168.94170.17164.42165.97165.97-1.76%233,641
Feb 10, 2026165.38175.69165.24168.94168.942.66%352,902
Feb 9, 2026162.99165.99161.60164.57164.571.31%207,257
Feb 6, 2026166.46166.47160.10162.44162.44-2.41%216,860
Feb 5, 2026170.00170.84164.87166.46166.46-2.81%119,478
Feb 4, 2026169.00175.00164.62171.27171.270.53%289,967
Feb 3, 2026175.00180.25167.30170.36170.362.05%447,166
Feb 2, 2026175.80179.76150.35166.93166.93-4.73%1,683,034
Feb 1, 2026173.50176.86170.84175.21175.211.31%122,296
Jan 30, 2026174.35176.28171.26172.94172.94-1.30%99,973
Jan 29, 2026176.12178.29172.20175.22175.22-0.80%107,619
Jan 28, 2026170.00180.00169.99176.64176.644.22%133,518
Jan 27, 2026167.20172.79164.27169.49169.491.49%128,819
Jan 23, 2026170.67173.00165.55167.00167.00-2.74%146,059
Jan 22, 2026170.05176.00170.00171.71171.711.31%108,653
Jan 21, 2026174.47175.80166.79169.49169.49-1.75%273,263
Jan 20, 2026180.30183.54170.00172.51172.51-6.09%217,831
Jan 19, 2026186.45186.83182.24183.70183.70-1.47%90,195
Jan 16, 2026184.00192.85184.00186.45186.451.30%191,972
Jan 14, 2026186.58186.80183.19184.06184.06-1.48%68,755
Jan 13, 2026188.35190.00184.17186.82186.820.67%86,257
Jan 12, 2026184.56187.80180.91185.58185.58-0.46%154,176
Jan 9, 2026192.00192.00186.00186.43186.43-3.64%128,332
Jan 8, 2026198.40198.50192.00193.47193.47-1.92%100,994
Jan 7, 2026191.00198.00191.00197.25197.252.75%104,150
Jan 6, 2026193.40194.69190.25191.97191.97-1.03%102,784
Jan 5, 2026196.70198.81193.21193.97193.97-2.20%91,513
Jan 2, 2026196.33199.19195.59198.34198.340.65%81,553
Jan 1, 2026200.20200.20196.76197.06197.06-0.80%49,451
Dec 31, 2025196.25199.31196.25198.65198.651.05%130,775
Dec 30, 2025195.97198.20193.50196.58196.580.41%62,734
Dec 29, 2025197.13200.99193.08195.77195.77-1.19%140,852
Dec 26, 2025203.55203.85197.10198.13198.13-2.70%158,337
Dec 24, 2025201.80207.29200.23203.63203.630.91%245,382
Dec 23, 2025203.73203.74199.35201.80201.80-0.95%135,283