Skip to main content
logo
Saksoft Limited (NSE:SAKSOFT)
India flag India · Delayed Price · Currency is INR
170.00
-1.71 (-1.00%)
Jan 23, 2026, 11:05 AM IST

Saksoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026170.05176.00170.00171.71171.711.31%108,653
Jan 21, 2026174.47175.80166.79169.49169.49-1.75%273,263
Jan 20, 2026180.30183.54170.00172.51172.51-6.09%217,831
Jan 19, 2026186.45186.83182.24183.70183.70-1.47%90,195
Jan 16, 2026184.00192.85184.00186.45186.451.30%191,972
Jan 14, 2026186.58186.80183.19184.06184.06-1.48%68,755
Jan 13, 2026188.35190.00184.17186.82186.820.67%86,257
Jan 12, 2026184.56187.80180.91185.58185.58-0.46%154,176
Jan 9, 2026192.00192.00186.00186.43186.43-3.64%128,332
Jan 8, 2026198.40198.50192.00193.47193.47-1.92%100,994
Jan 7, 2026191.00198.00191.00197.25197.252.75%104,150
Jan 6, 2026193.40194.69190.25191.97191.97-1.03%102,784
Jan 5, 2026196.70198.81193.21193.97193.97-2.20%91,513
Jan 2, 2026196.33199.19195.59198.34198.340.65%81,553
Jan 1, 2026200.20200.20196.76197.06197.06-0.80%49,451
Dec 31, 2025196.25199.31196.25198.65198.651.05%130,775
Dec 30, 2025195.97198.20193.50196.58196.580.41%62,734
Dec 29, 2025197.13200.99193.08195.77195.77-1.19%140,852
Dec 26, 2025203.55203.85197.10198.13198.13-2.70%158,337
Dec 24, 2025201.80207.29200.23203.63203.630.91%245,382
Dec 23, 2025203.73203.74199.35201.80201.80-0.95%135,283
Dec 22, 2025205.80206.30203.21203.73203.731.37%115,961
Dec 19, 2025201.85209.69200.01200.97200.970.57%255,021
Dec 18, 2025203.46203.94197.11199.83199.83-2.34%158,271
Dec 17, 2025200.49205.60198.71204.62204.622.88%422,686
Dec 16, 2025191.52203.51188.58198.90198.903.69%424,827
Dec 15, 2025191.42192.00188.61191.82191.820.81%99,434
Dec 12, 2025192.40192.90189.00190.28190.28-0.85%72,626
Dec 11, 2025190.40192.60187.76191.92191.920.58%94,860
Dec 10, 2025191.50193.90190.00190.81190.81-0.24%92,378
Dec 9, 2025188.00192.64183.00191.26191.261.13%222,195
Dec 8, 2025192.33196.95188.00189.12189.12-3.36%194,135
Dec 5, 2025197.00198.43194.60195.70195.70-0.89%93,100
Dec 4, 2025199.80199.90197.00197.45197.45-1.53%69,102
Dec 3, 2025197.85203.41197.73200.52200.520.84%105,388
Dec 2, 2025203.94203.99197.90198.85198.85-2.19%145,362
Dec 1, 2025204.65205.50201.52203.30203.300.34%93,535
Nov 28, 2025203.00204.80201.97202.61202.61-0.25%86,646
Nov 27, 2025204.90209.98202.44203.11203.110.81%164,499
Nov 26, 2025203.38206.65196.65201.48201.48-1.14%268,753
Nov 25, 2025209.47211.00201.63203.80203.80-1.93%230,288
Nov 24, 2025211.00215.00205.51207.81207.81-2.01%219,029
Nov 21, 2025221.00221.00210.26212.07212.07-3.22%213,482
Nov 20, 2025218.20222.99212.73219.12219.122.21%619,088
Nov 19, 2025219.00219.00212.35214.39214.39-2.27%306,833
Nov 18, 2025214.80221.00212.22219.36219.362.12%729,973
Nov 17, 2025202.00217.50200.43214.81214.817.31%1,665,029
Nov 14, 2025200.30201.57199.00200.17200.17-0.97%74,722
Nov 13, 2025203.50208.76200.50202.13201.680.10%409,392
Nov 12, 2025204.90204.95199.50201.93201.48-0.41%147,705