Saksoft Limited (NSE:SAKSOFT)
India · Delayed Price · Currency is INR 146.33
+6.31 (4.51%)
Oct 16, 2026, 3:30 PM IST
Saksoft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 140.85 | 147.20 | 139.20 | 146.33 | 146.33 | 4.51% | 546,897 |
| Oct 15, 2026 | 141.72 | 147.00 | 139.12 | 140.02 | 140.02 | -0.34% | 574,773 |
| Oct 14, 2026 | 140.67 | 143.70 | 139.52 | 140.50 | 140.50 | -0.12% | 210,391 |
| Oct 13, 2026 | 137.91 | 142.69 | 137.01 | 140.67 | 140.67 | 2.54% | 468,986 |
| Oct 12, 2026 | 138.79 | 141.12 | 136.10 | 137.18 | 137.18 | -1.16% | 208,473 |
| Oct 9, 2026 | 132.05 | 145.00 | 132.05 | 138.79 | 138.79 | 4.51% | 1,913,238 |
| Oct 8, 2026 | 138.51 | 141.75 | 130.00 | 132.80 | 132.80 | -4.52% | 354,513 |
| Oct 7, 2026 | 142.74 | 142.74 | 137.30 | 139.08 | 139.08 | -2.56% | 207,978 |
| Oct 6, 2026 | 140.40 | 144.00 | 140.31 | 142.74 | 142.74 | 1.44% | 112,706 |
| Oct 5, 2026 | 139.65 | 144.00 | 138.56 | 140.72 | 140.72 | 1.00% | 259,830 |
| Oct 1, 2026 | 139.90 | 141.97 | 135.09 | 139.33 | 139.33 | -0.07% | 241,189 |
| Sep 30, 2026 | 140.00 | 143.67 | 136.61 | 139.43 | 139.43 | -0.25% | 169,137 |
| Sep 29, 2026 | 142.50 | 142.68 | 139.00 | 139.78 | 139.78 | -1.43% | 179,876 |
| Sep 28, 2026 | 142.47 | 144.00 | 141.00 | 141.81 | 141.81 | 0.20% | 166,026 |
| Sep 25, 2026 | 142.47 | 143.08 | 141.15 | 141.52 | 141.52 | -1.40% | 115,426 |
| Sep 24, 2026 | 145.61 | 148.55 | 142.90 | 143.53 | 143.53 | -2.88% | 188,469 |
| Sep 23, 2026 | 145.00 | 149.01 | 144.36 | 147.79 | 147.79 | 2.38% | 212,364 |
| Sep 22, 2026 | 147.00 | 147.00 | 143.74 | 144.36 | 144.36 | -1.54% | 221,274 |
| Sep 21, 2026 | 141.14 | 148.00 | 138.78 | 146.62 | 146.62 | 3.88% | 765,678 |
| Sep 18, 2026 | 143.10 | 143.65 | 140.20 | 141.14 | 141.14 | -1.25% | 197,325 |
| Sep 17, 2026 | 141.18 | 143.85 | 140.71 | 142.92 | 142.92 | 1.23% | 179,023 |
| Sep 16, 2026 | 142.29 | 143.21 | 137.62 | 141.18 | 141.18 | -0.75% | 225,685 |
| Sep 15, 2026 | 146.50 | 150.98 | 141.00 | 142.25 | 142.25 | -2.89% | 505,365 |
| Sep 11, 2026 | 146.79 | 147.50 | 145.00 | 146.49 | 146.49 | -0.26% | 211,197 |
| Sep 10, 2026 | 151.42 | 151.54 | 145.43 | 146.87 | 146.87 | -3.00% | 236,398 |
| Sep 9, 2026 | 149.98 | 152.50 | 147.30 | 151.41 | 151.41 | 0.95% | 243,104 |
| Sep 8, 2026 | 150.52 | 151.98 | 149.20 | 149.98 | 149.98 | -1.18% | 215,339 |
| Sep 7, 2026 | 155.03 | 155.04 | 150.66 | 151.77 | 151.77 | -1.82% | 199,363 |
| Sep 4, 2026 | 153.69 | 156.40 | 153.01 | 154.58 | 154.58 | 0.58% | 179,015 |
| Sep 3, 2026 | 152.00 | 154.83 | 150.05 | 153.69 | 153.69 | 2.20% | 259,461 |
| Sep 2, 2026 | 154.22 | 154.44 | 149.33 | 150.38 | 150.38 | -2.49% | 387,000 |
| Sep 1, 2026 | 155.49 | 157.00 | 153.21 | 154.22 | 154.22 | -0.73% | 217,740 |
| Aug 31, 2026 | 160.20 | 160.20 | 154.92 | 155.35 | 155.35 | -3.29% | 279,505 |
| Aug 28, 2026 | 158.45 | 162.84 | 157.86 | 160.64 | 160.64 | 1.81% | 539,331 |
| Aug 27, 2026 | 160.40 | 161.65 | 156.50 | 157.78 | 157.78 | -2.22% | 127,771 |
| Aug 26, 2026 | 159.94 | 163.06 | 159.65 | 161.36 | 161.36 | 1.11% | 138,451 |
| Aug 25, 2026 | 163.25 | 163.25 | 159.00 | 159.59 | 159.59 | -1.57% | 237,329 |
| Aug 24, 2026 | 164.00 | 165.79 | 161.50 | 162.13 | 162.13 | -0.85% | 366,366 |
| Aug 21, 2026 | 164.99 | 165.81 | 163.02 | 163.52 | 163.52 | -0.12% | 151,961 |
| Aug 20, 2026 | 164.00 | 168.19 | 163.30 | 163.72 | 163.72 | -0.40% | 270,696 |
| Aug 19, 2026 | 168.02 | 168.02 | 163.11 | 164.37 | 164.37 | -1.20% | 245,358 |
| Aug 18, 2026 | 165.00 | 167.78 | 162.21 | 166.36 | 166.36 | 0.85% | 440,873 |
| Aug 17, 2026 | 165.71 | 167.61 | 163.00 | 164.95 | 164.95 | -0.46% | 196,346 |
| Aug 14, 2026 | 170.00 | 170.00 | 165.05 | 165.71 | 165.71 | -1.56% | 254,321 |
| Aug 13, 2026 | 163.00 | 169.00 | 162.65 | 168.34 | 168.34 | 3.28% | 527,535 |
| Aug 12, 2026 | 163.77 | 164.99 | 162.50 | 163.00 | 163.00 | -0.97% | 259,744 |
| Aug 11, 2026 | 165.55 | 166.49 | 163.53 | 164.60 | 164.60 | -0.57% | 349,996 |
| Aug 10, 2026 | 165.05 | 168.20 | 163.35 | 165.55 | 165.55 | 0.30% | 616,657 |
| Aug 7, 2026 | 178.99 | 179.50 | 161.11 | 165.05 | 165.05 | -5.99% | 1,494,009 |
| Aug 6, 2026 | 177.20 | 177.92 | 173.20 | 175.56 | 175.56 | -0.93% | 347,806 |