Saksoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	164.59	170.00	160.50	168.30	168.30	2.25%	932,311
Jul 23, 2026	170.70	170.70	162.90	164.59	164.59	-2.63%	910,667
Jul 22, 2026	173.00	174.18	167.41	169.03	169.03	-2.39%	746,416
Jul 21, 2026	177.00	178.62	171.63	173.17	173.17	-2.52%	1,144,463
Jul 20, 2026	179.06	179.94	174.50	177.65	177.65	-0.79%	841,143
Jul 17, 2026	181.88	181.88	175.48	179.06	179.06	-1.55%	1,040,611
Jul 16, 2026	180.02	183.80	177.66	181.88	181.88	1.07%	1,710,846
Jul 15, 2026	177.00	189.99	173.90	179.96	179.96	0.77%	4,546,822
Jul 14, 2026	184.38	184.80	177.06	178.58	178.58	-3.48%	1,847,978
Jul 13, 2026	178.24	188.16	174.78	185.02	185.02	8.16%	8,883,598
Jul 10, 2026	173.00	174.40	169.90	171.06	171.06	1.20%	1,346,857
Jul 9, 2026	172.00	173.90	167.20	169.03	169.03	1.03%	2,719,202
Jul 8, 2026	175.97	176.00	161.66	167.31	167.31	-5.26%	7,057,678
Jul 7, 2026	170.63	186.76	170.00	176.60	176.60	4.01%	8,227,819
Jul 6, 2026	180.01	180.80	167.00	169.79	169.79	-5.13%	3,530,206
Jul 3, 2026	183.84	189.90	176.24	178.98	178.98	-0.49%	15,054,872
Jul 2, 2026	182.95	189.95	175.49	179.86	179.86	-7.75%	18,021,950
Jul 1, 2026	210.84	217.33	186.04	194.98	194.98	-5.67%	64,754,456
Jun 30, 2026	191.33	212.47	187.45	206.71	206.71	12.48%	127,442,000
Jun 29, 2026	163.75	189.90	162.45	183.77	183.77	14.53%	71,487,865
Jun 25, 2026	139.44	163.88	138.62	160.45	160.45	15.08%	32,322,660
Jun 24, 2026	139.00	141.00	138.40	139.43	139.43	0.19%	131,099
Jun 23, 2026	141.33	142.00	138.45	139.16	139.16	-1.54%	162,440
Jun 22, 2026	141.35	142.00	139.96	141.33	141.33	0.98%	158,764
Jun 19, 2026	140.64	141.09	138.00	139.96	139.96	-0.48%	146,161
Jun 18, 2026	142.93	143.99	138.91	140.64	140.64	-1.60%	201,359
Jun 17, 2026	144.30	145.82	142.01	142.93	142.93	-0.52%	152,117
Jun 16, 2026	144.40	148.75	142.81	143.67	143.67	-0.05%	464,672
Jun 15, 2026	141.80	145.50	140.00	143.74	143.74	4.27%	319,417
Jun 12, 2026	139.00	141.00	135.20	137.85	137.85	-0.23%	298,197
Jun 11, 2026	141.68	141.68	137.03	138.17	138.17	-2.89%	138,579
Jun 10, 2026	141.00	143.10	138.51	142.28	142.28	1.07%	193,697
Jun 9, 2026	141.41	142.83	139.01	140.77	140.77	1.01%	124,379
Jun 8, 2026	140.11	141.80	137.49	139.36	139.36	-2.70%	206,667
Jun 5, 2026	142.55	145.00	142.01	143.23	143.23	0.76%	173,379
Jun 4, 2026	143.63	145.00	141.81	142.15	142.15	-2.22%	206,853
Jun 3, 2026	148.00	148.80	143.50	145.37	145.37	-1.53%	253,906
Jun 2, 2026	140.65	153.79	140.65	147.63	147.63	3.89%	1,810,600
Jun 1, 2026	144.49	147.50	140.25	142.10	142.10	-0.82%	264,101
May 29, 2026	147.75	148.49	142.00	143.27	143.27	-1.59%	218,427
May 27, 2026	147.45	148.00	143.61	145.59	145.59	-0.75%	175,194
May 26, 2026	145.45	150.30	145.00	146.69	146.69	1.86%	502,840
May 25, 2026	140.50	153.00	139.99	144.01	144.01	3.59%	2,186,402
May 22, 2026	138.99	141.09	137.21	139.02	139.02	0.40%	203,633
May 21, 2026	141.63	143.85	137.51	138.47	138.47	-1.57%	285,146
May 20, 2026	145.88	145.88	139.00	140.68	140.68	-2.33%	320,699
May 19, 2026	133.68	155.00	133.68	144.04	144.04	8.09%	5,954,748
May 18, 2026	133.23	135.00	129.31	133.26	133.26	-1.48%	170,916
May 15, 2026	136.40	140.63	134.05	135.26	135.26	-0.84%	184,781
May 14, 2026	142.33	142.33	134.05	136.40	136.40	-2.64%	221,902