Saksoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	132.00	136.40	127.10	134.82	134.82	0.21%	235,201
Apr 10, 2026	134.97	137.00	133.45	134.54	134.54	0.48%	168,602
Apr 9, 2026	137.93	139.84	132.50	133.90	133.90	-2.92%	221,129
Apr 8, 2026	135.44	139.42	132.00	137.93	137.93	7.35%	293,057
Apr 7, 2026	125.45	130.58	125.45	128.49	128.49	0.89%	220,383
Apr 6, 2026	125.00	128.50	122.10	127.36	127.36	2.65%	253,719
Apr 2, 2026	120.00	124.90	117.60	124.07	124.07	0.92%	294,706
Apr 1, 2026	115.85	125.00	114.74	122.94	122.94	12.08%	393,492
Mar 30, 2026	115.20	116.16	107.59	109.69	109.69	-6.10%	574,842
Mar 27, 2026	122.28	123.12	115.84	116.81	116.81	-5.42%	486,277
Mar 25, 2026	117.41	130.00	117.41	123.50	123.50	5.19%	751,466
Mar 24, 2026	118.00	118.33	113.50	117.41	117.41	2.31%	278,615
Mar 23, 2026	116.00	117.50	112.01	114.76	114.76	-4.02%	313,585
Mar 20, 2026	118.00	121.79	118.00	119.57	119.57	2.28%	225,044
Mar 19, 2026	117.98	120.69	115.52	116.90	116.90	-2.18%	321,996
Mar 18, 2026	116.79	123.49	116.61	119.50	119.50	2.32%	695,946
Mar 17, 2026	122.00	123.33	115.60	116.79	116.79	-4.04%	508,494
Mar 16, 2026	129.22	129.22	120.55	121.71	121.71	-4.66%	389,606
Mar 13, 2026	131.60	131.60	126.01	127.66	127.66	-2.74%	352,650
Mar 12, 2026	131.60	134.37	129.00	131.25	131.25	-0.26%	260,129
Mar 11, 2026	132.75	137.00	131.00	131.59	131.59	-1.33%	201,910
Mar 10, 2026	131.17	134.30	129.45	133.37	133.37	3.03%	286,953
Mar 9, 2026	134.05	142.05	128.55	129.45	129.45	-4.85%	369,631
Mar 6, 2026	134.09	138.00	133.01	136.05	136.05	1.97%	220,868
Mar 5, 2026	131.90	137.00	130.32	133.42	133.42	1.01%	228,067
Mar 4, 2026	135.00	138.00	130.25	132.09	132.09	-2.86%	348,728
Mar 2, 2026	134.50	139.40	134.50	135.98	135.98	-4.02%	322,294
Feb 27, 2026	143.33	145.77	140.00	141.67	141.67	-2.22%	329,871
Feb 26, 2026	148.21	152.00	142.81	144.89	144.89	-2.15%	363,007
Feb 25, 2026	148.37	152.02	147.00	148.07	148.07	-0.20%	179,022
Feb 24, 2026	150.70	152.52	147.00	148.37	148.37	-1.53%	213,697
Feb 23, 2026	156.52	157.90	149.32	150.67	150.67	-2.97%	254,407
Feb 20, 2026	158.87	158.99	154.33	155.28	155.28	-1.60%	171,681
Feb 19, 2026	164.31	166.66	157.40	157.81	157.81	-3.19%	356,728
Feb 18, 2026	165.00	168.67	162.01	163.01	163.01	-1.26%	132,805
Feb 17, 2026	159.77	167.00	158.82	165.09	165.09	3.95%	203,832
Feb 16, 2026	162.00	163.69	158.11	158.82	158.82	-1.74%	169,182
Feb 13, 2026	164.80	165.18	161.00	161.64	161.64	-3.31%	274,178
Feb 12, 2026	163.70	173.80	162.24	167.18	167.18	0.73%	377,603
Feb 11, 2026	168.94	170.17	164.42	165.97	165.97	-1.76%	233,641
Feb 10, 2026	165.38	175.69	165.24	168.94	168.94	2.66%	352,902
Feb 9, 2026	162.99	165.99	161.60	164.57	164.57	1.31%	207,257
Feb 6, 2026	166.46	166.47	160.10	162.44	162.44	-2.41%	216,860
Feb 5, 2026	170.00	170.84	164.87	166.46	166.46	-2.81%	119,478
Feb 4, 2026	169.00	175.00	164.62	171.27	171.27	0.53%	289,967
Feb 3, 2026	175.00	180.25	167.30	170.36	170.36	2.05%	447,166
Feb 2, 2026	175.80	179.76	150.35	166.93	166.93	-4.73%	1,683,034
Feb 1, 2026	173.50	176.86	170.84	175.21	175.21	1.31%	122,296
Jan 30, 2026	174.35	176.28	171.26	172.94	172.94	-1.30%	99,973
Jan 29, 2026	176.12	178.29	172.20	175.22	175.22	-0.80%	107,619