Saksoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	183.84	189.90	176.80	182.27	-	1.34%	10,784,150
Jul 2, 2026	182.95	189.95	175.49	179.86	179.86	-7.75%	18,021,950
Jul 1, 2026	210.84	217.33	186.04	194.98	194.98	-5.67%	64,754,456
Jun 30, 2026	191.33	212.47	187.45	206.71	206.71	12.48%	127,442,000
Jun 29, 2026	163.75	189.90	162.45	183.77	183.77	14.53%	71,487,865
Jun 25, 2026	139.44	163.88	138.62	160.45	160.45	15.08%	32,322,660
Jun 24, 2026	139.00	141.00	138.40	139.43	139.43	0.19%	131,099
Jun 23, 2026	141.33	142.00	138.45	139.16	139.16	-1.54%	162,440
Jun 22, 2026	141.35	142.00	139.96	141.33	141.33	0.98%	158,764
Jun 19, 2026	140.64	141.09	138.00	139.96	139.96	-0.48%	146,161
Jun 18, 2026	142.93	143.99	138.91	140.64	140.64	-1.60%	201,359
Jun 17, 2026	144.30	145.82	142.01	142.93	142.93	-0.52%	152,117
Jun 16, 2026	144.40	148.75	142.81	143.67	143.67	-0.05%	464,672
Jun 15, 2026	141.80	145.50	140.00	143.74	143.74	4.27%	319,417
Jun 12, 2026	139.00	141.00	135.20	137.85	137.85	-0.23%	298,197
Jun 11, 2026	141.68	141.68	137.03	138.17	138.17	-2.89%	138,579
Jun 10, 2026	141.00	143.10	138.51	142.28	142.28	1.07%	193,697
Jun 9, 2026	141.41	142.83	139.01	140.77	140.77	1.01%	124,379
Jun 8, 2026	140.11	141.80	137.49	139.36	139.36	-2.70%	206,667
Jun 5, 2026	142.55	145.00	142.01	143.23	143.23	0.76%	173,379
Jun 4, 2026	143.63	145.00	141.81	142.15	142.15	-2.22%	206,853
Jun 3, 2026	148.00	148.80	143.50	145.37	145.37	-1.53%	253,906
Jun 2, 2026	140.65	153.79	140.65	147.63	147.63	3.89%	1,810,600
Jun 1, 2026	144.49	147.50	140.25	142.10	142.10	-0.82%	264,101
May 29, 2026	147.75	148.49	142.00	143.27	143.27	-1.59%	218,427
May 27, 2026	147.45	148.00	143.61	145.59	145.59	-0.75%	175,194
May 26, 2026	145.45	150.30	145.00	146.69	146.69	1.86%	502,840
May 25, 2026	140.50	153.00	139.99	144.01	144.01	3.59%	2,186,402
May 22, 2026	138.99	141.09	137.21	139.02	139.02	0.40%	203,633
May 21, 2026	141.63	143.85	137.51	138.47	138.47	-1.57%	285,146
May 20, 2026	145.88	145.88	139.00	140.68	140.68	-2.33%	320,699
May 19, 2026	133.68	155.00	133.68	144.04	144.04	8.09%	5,954,748
May 18, 2026	133.23	135.00	129.31	133.26	133.26	-1.48%	170,916
May 15, 2026	136.40	140.63	134.05	135.26	135.26	-0.84%	184,781
May 14, 2026	142.33	142.33	134.05	136.40	136.40	-2.64%	221,902
May 13, 2026	139.00	143.15	139.00	140.10	140.10	-0.72%	150,777
May 12, 2026	149.85	151.46	140.00	141.12	141.12	-6.96%	319,829
May 11, 2026	150.15	155.00	145.58	151.68	151.68	1.95%	839,579
May 8, 2026	146.88	153.19	145.00	148.78	148.78	1.01%	384,923
May 7, 2026	148.74	153.35	145.55	147.29	147.29	-0.57%	467,120
May 6, 2026	136.51	151.68	136.12	148.13	148.13	8.58%	1,288,994
May 5, 2026	139.13	141.24	136.02	136.43	136.43	-2.31%	156,068
May 4, 2026	140.15	142.33	138.60	139.65	139.65	-0.36%	117,856
Apr 30, 2026	140.00	142.00	137.41	140.15	140.15	-1.24%	126,054
Apr 29, 2026	144.90	144.90	140.71	141.91	141.91	-0.57%	108,065
Apr 28, 2026	144.46	146.19	141.50	142.72	142.72	-1.19%	119,143
Apr 27, 2026	139.00	145.00	135.00	144.44	144.44	4.54%	176,623
Apr 24, 2026	144.99	145.00	136.35	138.17	138.17	-3.71%	190,359
Apr 23, 2026	144.55	147.59	143.00	143.49	143.49	-2.22%	164,978
Apr 22, 2026	144.42	148.50	144.00	146.75	146.75	0.09%	151,136