Skip to main content
logo
Saksoft Limited (NSE:SAKSOFT)
India flag India · Delayed Price · Currency is INR
131.73
+0.24 (0.18%)
Nov 6, 2026, 11:00 AM IST

Saksoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026133.61136.50131.49131.73131.730.18%261,118
Nov 5, 2026129.55134.96129.30131.49131.491.71%369,582
Nov 4, 2026133.02138.80125.80129.28129.28-2.81%913,909
Nov 3, 2026131.00138.19131.00133.02133.022.37%359,682
Nov 2, 2026129.90132.18126.25129.94129.940.53%267,356
Oct 30, 2026133.16133.68127.40129.25129.25-2.94%142,606
Oct 29, 2026132.20134.00131.14133.16133.160.81%128,068
Oct 28, 2026131.51133.00130.01132.09132.09-0.63%162,767
Oct 27, 2026131.00135.12130.81132.93132.931.26%148,501
Oct 26, 2026132.15132.75129.00131.28131.28-0.88%244,616
Oct 23, 2026138.84143.70131.25132.45132.45-4.08%286,098
Oct 22, 2026136.50140.00135.28138.08138.080.80%288,940
Oct 21, 2026139.79141.23135.10136.98136.98-2.01%178,053
Oct 19, 2026145.20145.23138.27139.79139.79-4.47%340,815
Oct 16, 2026140.85147.50139.20146.33146.334.51%546,748
Oct 15, 2026141.72147.00139.12140.02140.02-0.34%574,773
Oct 14, 2026140.67143.70139.52140.50140.50-0.12%210,391
Oct 13, 2026137.91142.69137.01140.67140.672.54%468,986
Oct 12, 2026138.79141.12136.10137.18137.18-1.16%208,473
Oct 9, 2026132.05145.00132.05138.79138.794.51%1,913,238
Oct 8, 2026138.51141.75130.00132.80132.80-4.52%354,513
Oct 7, 2026142.74142.74137.30139.08139.08-2.56%207,978
Oct 6, 2026140.40144.00140.31142.74142.741.44%112,706
Oct 5, 2026139.65144.00138.56140.72140.721.00%259,830
Oct 1, 2026139.90141.97135.09139.33139.33-0.07%241,189
Sep 30, 2026140.00143.67136.61139.43139.43-0.25%169,137
Sep 29, 2026142.50142.68139.00139.78139.78-1.43%179,876
Sep 28, 2026142.47144.00141.00141.81141.810.20%166,026
Sep 25, 2026142.47143.08141.15141.52141.52-1.40%115,426
Sep 24, 2026145.61148.55142.90143.53143.53-2.88%188,469
Sep 23, 2026145.00149.01144.36147.79147.792.38%212,364
Sep 22, 2026147.00147.00143.74144.36144.36-1.54%221,274
Sep 21, 2026141.14148.00138.78146.62146.623.88%765,678
Sep 18, 2026143.10143.65140.20141.14141.14-1.25%197,325
Sep 17, 2026141.18143.85140.71142.92142.921.23%179,023
Sep 16, 2026142.29143.21137.62141.18141.18-0.75%225,685
Sep 15, 2026146.50150.98141.00142.25142.25-2.89%505,365
Sep 11, 2026146.79147.50145.00146.49146.49-0.26%211,197
Sep 10, 2026151.42151.54145.43146.87146.87-3.00%236,398
Sep 9, 2026149.98152.50147.30151.41151.410.95%243,104
Sep 8, 2026150.52151.98149.20149.98149.98-1.18%215,339
Sep 7, 2026155.03155.04150.66151.77151.77-1.82%199,363
Sep 4, 2026153.69156.40153.01154.58154.580.58%179,015
Sep 3, 2026152.00154.83150.05153.69153.692.20%259,461
Sep 2, 2026154.22154.44149.33150.38150.38-2.49%387,000
Sep 1, 2026155.49157.00153.21154.22154.22-0.73%217,740
Aug 31, 2026160.20160.20154.92155.35155.35-3.29%279,505
Aug 28, 2026158.45162.84157.86160.64160.641.81%539,331
Aug 27, 2026160.40161.65156.50157.78157.78-2.22%127,771
Aug 26, 2026159.94163.06159.65161.36161.361.11%138,451