Saksoft Limited (NSE:SAKSOFT)
India · Delayed Price · Currency is INR 154.58
+0.89 (0.58%)
Sep 4, 2026, 3:29 PM IST
Saksoft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 153.69 | 156.40 | 153.01 | 154.58 | 154.58 | 0.58% | 179,015 |
| Sep 3, 2026 | 152.00 | 154.83 | 150.05 | 153.69 | 153.69 | 2.20% | 259,461 |
| Sep 2, 2026 | 154.22 | 154.44 | 149.33 | 150.38 | 150.38 | -2.49% | 387,000 |
| Sep 1, 2026 | 155.49 | 157.00 | 153.21 | 154.22 | 154.22 | -0.73% | 217,740 |
| Aug 31, 2026 | 160.20 | 160.20 | 154.92 | 155.35 | 155.35 | -3.29% | 279,505 |
| Aug 28, 2026 | 158.45 | 162.84 | 157.86 | 160.64 | 160.64 | 1.81% | 539,331 |
| Aug 27, 2026 | 160.40 | 161.65 | 156.50 | 157.78 | 157.78 | -2.22% | 127,771 |
| Aug 26, 2026 | 159.94 | 163.06 | 159.65 | 161.36 | 161.36 | 1.11% | 138,451 |
| Aug 25, 2026 | 163.25 | 163.25 | 159.00 | 159.59 | 159.59 | -1.57% | 237,329 |
| Aug 24, 2026 | 164.00 | 165.79 | 161.50 | 162.13 | 162.13 | -0.85% | 366,366 |
| Aug 21, 2026 | 164.99 | 165.81 | 163.02 | 163.52 | 163.52 | -0.12% | 151,961 |
| Aug 20, 2026 | 164.00 | 168.19 | 163.30 | 163.72 | 163.72 | -0.40% | 270,696 |
| Aug 19, 2026 | 168.02 | 168.02 | 163.11 | 164.37 | 164.37 | -1.20% | 245,358 |
| Aug 18, 2026 | 165.00 | 167.78 | 162.21 | 166.36 | 166.36 | 0.85% | 440,873 |
| Aug 17, 2026 | 165.71 | 167.61 | 163.00 | 164.95 | 164.95 | -0.46% | 196,346 |
| Aug 14, 2026 | 170.00 | 170.00 | 165.05 | 165.71 | 165.71 | -1.56% | 254,321 |
| Aug 13, 2026 | 163.00 | 169.00 | 162.65 | 168.34 | 168.34 | 3.28% | 527,535 |
| Aug 12, 2026 | 163.77 | 164.99 | 162.50 | 163.00 | 163.00 | -0.97% | 259,744 |
| Aug 11, 2026 | 165.55 | 166.49 | 163.53 | 164.60 | 164.60 | -0.57% | 349,996 |
| Aug 10, 2026 | 165.05 | 168.20 | 163.35 | 165.55 | 165.55 | 0.30% | 616,657 |
| Aug 7, 2026 | 178.99 | 179.50 | 161.11 | 165.05 | 165.05 | -5.99% | 1,494,009 |
| Aug 6, 2026 | 177.20 | 177.92 | 173.20 | 175.56 | 175.56 | -0.93% | 347,806 |
| Aug 5, 2026 | 177.84 | 179.92 | 175.32 | 177.20 | 177.20 | -0.36% | 451,833 |
| Aug 4, 2026 | 178.60 | 179.00 | 173.86 | 177.84 | 177.84 | 0.72% | 670,156 |
| Aug 3, 2026 | 171.80 | 177.39 | 170.00 | 176.57 | 176.57 | 4.29% | 1,129,208 |
| Jul 31, 2026 | 168.00 | 172.10 | 164.51 | 169.30 | 169.30 | 1.50% | 758,340 |
| Jul 30, 2026 | 171.90 | 171.90 | 165.56 | 167.34 | 166.79 | -1.26% | 559,091 |
| Jul 29, 2026 | 164.90 | 172.43 | 164.01 | 169.48 | 168.92 | 4.31% | 1,327,755 |
| Jul 28, 2026 | 165.12 | 168.00 | 160.86 | 162.47 | 161.94 | -1.35% | 1,296,756 |
| Jul 27, 2026 | 170.20 | 173.01 | 162.04 | 164.69 | 164.15 | -2.14% | 891,947 |
| Jul 24, 2026 | 164.59 | 170.00 | 160.50 | 168.30 | 167.75 | 2.25% | 932,311 |
| Jul 23, 2026 | 170.70 | 170.70 | 162.90 | 164.59 | 164.05 | -2.63% | 910,667 |
| Jul 22, 2026 | 173.00 | 174.18 | 167.41 | 169.03 | 168.47 | -2.39% | 746,416 |
| Jul 21, 2026 | 177.00 | 178.62 | 171.63 | 173.17 | 172.60 | -2.52% | 1,144,463 |
| Jul 20, 2026 | 179.06 | 179.94 | 174.50 | 177.65 | 177.07 | -0.79% | 841,143 |
| Jul 17, 2026 | 181.88 | 181.88 | 175.48 | 179.06 | 178.47 | -1.55% | 1,040,611 |
| Jul 16, 2026 | 180.02 | 183.80 | 177.66 | 181.88 | 181.28 | 1.07% | 1,710,846 |
| Jul 15, 2026 | 177.00 | 189.99 | 173.90 | 179.96 | 179.37 | 0.77% | 4,546,822 |
| Jul 14, 2026 | 184.38 | 184.80 | 177.06 | 178.58 | 177.99 | -3.48% | 1,847,978 |
| Jul 13, 2026 | 178.24 | 188.16 | 174.78 | 185.02 | 184.41 | 8.16% | 8,883,598 |
| Jul 10, 2026 | 173.00 | 174.40 | 169.90 | 171.06 | 170.50 | 1.20% | 1,346,857 |
| Jul 9, 2026 | 172.00 | 173.90 | 167.20 | 169.03 | 168.47 | 1.03% | 2,719,202 |
| Jul 8, 2026 | 175.97 | 176.00 | 161.66 | 167.31 | 166.76 | -5.26% | 7,057,678 |
| Jul 7, 2026 | 170.63 | 186.76 | 170.00 | 176.60 | 176.02 | 4.01% | 8,227,819 |
| Jul 6, 2026 | 180.01 | 180.80 | 167.00 | 169.79 | 169.23 | -5.13% | 3,530,206 |
| Jul 3, 2026 | 183.84 | 189.90 | 176.24 | 178.98 | 178.39 | -0.49% | 15,054,872 |
| Jul 2, 2026 | 182.95 | 189.95 | 175.49 | 179.86 | 179.27 | -7.75% | 18,021,950 |
| Jul 1, 2026 | 210.84 | 217.33 | 186.04 | 194.98 | 194.34 | -5.67% | 64,754,456 |
| Jun 30, 2026 | 191.33 | 212.47 | 187.45 | 206.71 | 206.03 | 12.48% | 127,442,086 |
| Jun 29, 2026 | 163.75 | 189.90 | 162.45 | 183.77 | 183.17 | 14.53% | 71,487,865 |