Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	2.47	2.51	2.47	2.49	2.49	0.81%	785,366
Oct 1, 2025	2.46	2.50	2.46	2.47	2.47	0.41%	943,314
Sep 30, 2025	2.49	2.50	2.46	2.46	2.46	-0.81%	1,073,744
Sep 29, 2025	2.54	2.54	2.47	2.48	2.48	-0.80%	1,247,171
Sep 26, 2025	2.56	2.56	2.50	2.50	2.50	-0.79%	1,006,976
Sep 25, 2025	2.55	2.57	2.52	2.52	2.52	-1.18%	913,215
Sep 24, 2025	2.59	2.60	2.55	2.55	2.55	-1.16%	1,175,846
Sep 23, 2025	2.58	2.60	2.56	2.58	2.58	-	1,004,090
Sep 22, 2025	2.57	2.61	2.57	2.58	2.58	-	1,442,765
Sep 19, 2025	2.59	2.61	2.57	2.58	2.58	-	980,514
Sep 18, 2025	2.62	2.62	2.56	2.58	2.58	-0.77%	1,294,777
Sep 17, 2025	2.59	2.62	2.59	2.60	2.60	0.39%	1,138,960
Sep 16, 2025	2.59	2.61	2.58	2.59	2.59	-	913,808
Sep 15, 2025	2.60	2.62	2.55	2.59	2.59	0.39%	1,434,372
Sep 12, 2025	2.60	2.62	2.58	2.58	2.58	-0.77%	980,874
Sep 11, 2025	2.61	2.63	2.59	2.60	2.60	-0.38%	1,018,127
Sep 10, 2025	2.65	2.65	2.60	2.61	2.61	-	802,888
Sep 9, 2025	2.65	2.65	2.61	2.61	2.61	-0.38%	926,833
Sep 8, 2025	2.66	2.66	2.58	2.62	2.62	-	976,729
Sep 5, 2025	2.66	2.67	2.58	2.62	2.62	-0.38%	855,641
Sep 4, 2025	2.72	2.74	2.61	2.63	2.63	-1.87%	1,205,648
Sep 3, 2025	2.72	2.76	2.61	2.68	2.68	1.90%	1,759,173
Sep 2, 2025	2.55	2.65	2.51	2.63	2.63	4.37%	1,137,462
Sep 1, 2025	2.55	2.57	2.51	2.52	2.52	-0.40%	1,128,474
Aug 29, 2025	2.55	2.58	2.51	2.53	2.53	-1.17%	1,535,319
Aug 28, 2025	2.64	2.65	2.54	2.56	2.56	-3.03%	1,416,906
Aug 26, 2025	2.67	2.70	2.60	2.64	2.64	-	893,009
Aug 25, 2025	2.65	2.71	2.63	2.64	2.64	-0.38%	956,076
Aug 22, 2025	2.70	2.72	2.64	2.65	2.65	-1.49%	776,029
Aug 21, 2025	2.78	2.78	2.68	2.69	2.69	-2.54%	988,757
Aug 20, 2025	2.60	2.82	2.54	2.76	2.76	7.39%	3,166,608
Aug 19, 2025	2.55	2.59	2.53	2.57	2.57	1.98%	684,815
Aug 18, 2025	2.51	2.56	2.50	2.52	2.52	0.80%	938,290
Aug 14, 2025	2.61	2.61	2.40	2.50	2.50	-4.58%	3,026,371
Aug 13, 2025	2.64	2.70	2.61	2.62	2.62	0.38%	1,164,387
Aug 12, 2025	2.66	2.78	2.57	2.61	2.61	-	1,783,465
Aug 11, 2025	2.66	2.70	2.55	2.61	2.61	-1.88%	1,331,358
Aug 8, 2025	2.66	2.71	2.57	2.66	2.66	-	1,182,685
Aug 7, 2025	2.71	2.71	2.61	2.66	2.66	-1.12%	951,830
Aug 6, 2025	2.75	2.75	2.69	2.69	2.69	-1.10%	883,026
Aug 5, 2025	2.80	2.87	2.70	2.72	2.72	-1.09%	764,934
Aug 4, 2025	2.72	2.79	2.67	2.75	2.75	2.23%	1,414,519
Aug 1, 2025	2.74	2.75	2.66	2.69	2.69	-2.18%	1,481,135
Jul 31, 2025	2.78	2.85	2.75	2.75	2.75	-1.79%	1,003,979
Jul 30, 2025	2.81	2.86	2.76	2.80	2.80	-0.71%	427,448
Jul 29, 2025	2.81	2.85	2.76	2.82	2.82	0.71%	524,376
Jul 28, 2025	2.84	2.95	2.78	2.80	2.80	-1.41%	727,757
Jul 25, 2025	2.88	2.88	2.83	2.84	2.84	-1.05%	546,043
Jul 24, 2025	2.89	2.91	2.85	2.87	2.87	-1.03%	500,485
Jul 23, 2025	2.96	2.96	2.85	2.90	2.90	-2.03%	652,758