Skip to main content
logo
Sakuma Exports Limited (NSE:SAKUMA)
India flag India · Delayed Price · Currency is INR
1.930
-0.040 (-2.03%)
Feb 16, 2026, 3:29 PM IST

Sakuma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.012.011.961.971.97-1.50%913,678
Feb 12, 20261.972.021.942.002.001.52%1,392,244
Feb 11, 20262.012.041.951.971.97-1.99%1,301,493
Feb 10, 20262.042.052.002.012.01-0.99%962,132
Feb 9, 20262.012.081.992.032.033.05%1,563,819
Feb 6, 20261.952.001.921.971.971.03%1,033,333
Feb 5, 20262.062.061.921.951.95-4.88%1,651,424
Feb 4, 20262.052.091.972.052.050.99%1,544,187
Feb 3, 20261.882.151.872.032.0311.54%6,667,588
Feb 2, 20261.931.931.781.821.82-3.70%1,270,938
Feb 1, 20261.941.941.841.891.890.53%929,383
Jan 30, 20261.831.911.611.881.881.62%1,407,420
Jan 29, 20261.961.961.841.851.85-4.15%2,047,671
Jan 28, 20261.972.021.901.931.931.05%1,032,676
Jan 27, 20261.991.991.901.911.91-2.55%1,179,098
Jan 23, 20261.982.011.931.961.960.51%1,106,672
Jan 22, 20261.881.991.801.951.954.28%1,360,626
Jan 21, 20261.981.981.601.871.87-6.03%4,606,593
Jan 20, 20262.012.031.981.991.99-1.49%1,619,355
Jan 19, 20262.082.082.022.022.02-2.42%1,135,972
Jan 16, 20262.052.092.032.072.070.98%1,460,057
Jan 14, 20262.062.082.042.052.05-0.49%903,975
Jan 13, 20262.082.082.062.062.06-866,048
Jan 12, 20262.122.122.062.062.06-1.90%1,054,816
Jan 9, 20262.152.172.022.102.10-1.87%1,477,822
Jan 8, 20262.172.172.122.142.14-0.93%998,953
Jan 7, 20262.162.182.152.162.160.47%568,913
Jan 6, 20262.192.202.152.152.15-1.38%991,311
Jan 5, 20262.172.192.142.182.180.93%1,221,769
Jan 2, 20262.152.202.132.162.161.41%1,785,183
Jan 1, 20262.132.162.122.132.13-694,146
Dec 31, 20252.142.162.122.132.130.47%1,049,016
Dec 30, 20252.152.162.112.122.12-0.47%1,140,457
Dec 29, 20252.162.162.132.132.13-1.39%997,151
Dec 26, 20252.182.192.132.162.16-1.37%1,717,681
Dec 24, 20252.202.242.182.192.19-1,258,032
Dec 23, 20252.172.212.132.192.192.34%1,515,034
Dec 22, 20252.172.182.132.142.14-891,266
Dec 19, 20252.142.162.132.142.14-866,760
Dec 18, 20252.142.172.132.142.14-0.47%1,398,310
Dec 17, 20252.222.242.142.152.15-2.27%1,419,194
Dec 16, 20252.212.222.182.202.200.46%856,827
Dec 15, 20252.222.222.182.192.19-0.45%815,865
Dec 12, 20252.212.242.162.202.20-1,665,630
Dec 11, 20252.222.232.142.202.20-1.35%1,363,403
Dec 10, 20252.252.302.222.232.230.45%1,170,553
Dec 9, 20252.202.272.112.222.220.45%2,219,919
Dec 8, 20252.312.332.172.212.21-3.91%1,794,984
Dec 5, 20252.342.352.302.302.30-1.71%1,516,874
Dec 4, 20252.372.372.332.342.34-695,306