Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.81	2.92	2.79	2.88	2.88	2.86%	2,694,903
Oct 30, 2025	2.90	2.92	2.80	2.80	2.80	-4.11%	2,171,921
Oct 29, 2025	3.00	3.10	2.86	2.92	2.92	-1.68%	6,501,402
Oct 28, 2025	2.75	3.05	2.74	2.97	2.97	9.59%	12,407,637
Oct 27, 2025	2.50	2.73	2.47	2.71	2.71	10.61%	6,214,310
Oct 24, 2025	2.38	2.47	2.37	2.45	2.45	3.38%	1,747,759
Oct 23, 2025	2.41	2.42	2.36	2.37	2.37	-0.84%	1,366,264
Oct 21, 2025	2.39	2.41	2.37	2.39	2.39	0.42%	430,918
Oct 20, 2025	2.40	2.41	2.37	2.38	2.38	-	654,816
Oct 17, 2025	2.37	2.41	2.35	2.38	2.38	0.85%	1,068,935
Oct 16, 2025	2.42	2.42	2.35	2.36	2.36	-1.26%	1,672,250
Oct 15, 2025	2.40	2.46	2.35	2.39	2.39	-0.83%	1,718,666
Oct 14, 2025	2.44	2.45	2.39	2.41	2.41	-0.82%	1,292,039
Oct 13, 2025	2.47	2.47	2.42	2.43	2.43	-1.62%	1,133,757
Oct 10, 2025	2.49	2.51	2.45	2.47	2.47	-1.20%	1,049,407
Oct 9, 2025	2.55	2.55	2.49	2.50	2.50	-0.79%	1,189,026
Oct 8, 2025	2.43	2.54	2.43	2.52	2.52	3.70%	1,749,567
Oct 7, 2025	2.45	2.47	2.43	2.43	2.43	-1.62%	1,232,595
Oct 6, 2025	2.50	2.51	2.46	2.47	2.47	-0.80%	921,678
Oct 3, 2025	2.47	2.51	2.47	2.49	2.49	0.81%	785,366
Oct 2, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Oct 1, 2025	2.46	2.50	2.46	2.47	2.47	0.41%	943,314
Sep 30, 2025	2.49	2.50	2.46	2.46	2.46	-0.81%	1,073,744
Sep 29, 2025	2.54	2.54	2.47	2.48	2.48	-0.80%	1,247,171
Sep 26, 2025	2.56	2.56	2.50	2.50	2.50	-0.79%	1,006,976
Sep 25, 2025	2.55	2.57	2.52	2.52	2.52	-1.18%	913,215
Sep 24, 2025	2.59	2.60	2.55	2.55	2.55	-1.16%	1,175,846
Sep 23, 2025	2.58	2.60	2.56	2.58	2.58	-	1,004,090
Sep 22, 2025	2.57	2.61	2.57	2.58	2.58	-	1,442,765
Sep 19, 2025	2.59	2.61	2.57	2.58	2.58	-	980,514
Sep 18, 2025	2.62	2.62	2.56	2.58	2.58	-0.77%	1,294,777
Sep 17, 2025	2.59	2.62	2.59	2.60	2.60	0.39%	1,138,960
Sep 16, 2025	2.59	2.61	2.58	2.59	2.59	-	913,808
Sep 15, 2025	2.60	2.62	2.55	2.59	2.59	0.39%	1,434,372
Sep 12, 2025	2.60	2.62	2.58	2.58	2.58	-0.77%	980,874
Sep 11, 2025	2.61	2.63	2.59	2.60	2.60	-0.38%	1,018,127
Sep 10, 2025	2.65	2.65	2.60	2.61	2.61	-	802,888
Sep 9, 2025	2.65	2.65	2.61	2.61	2.61	-0.38%	926,833
Sep 8, 2025	2.66	2.66	2.58	2.62	2.62	-	976,729
Sep 5, 2025	2.66	2.67	2.58	2.62	2.62	-0.38%	855,641
Sep 4, 2025	2.72	2.74	2.61	2.63	2.63	-1.87%	1,205,648
Sep 3, 2025	2.72	2.76	2.61	2.68	2.68	1.90%	1,759,173
Sep 2, 2025	2.55	2.65	2.51	2.63	2.63	4.37%	1,137,462
Sep 1, 2025	2.55	2.57	2.51	2.52	2.52	-0.40%	1,128,474
Aug 29, 2025	2.55	2.58	2.51	2.53	2.53	-1.17%	1,535,319
Aug 28, 2025	2.64	2.65	2.54	2.56	2.56	-3.03%	1,416,906
Aug 27, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Aug 26, 2025	2.67	2.70	2.60	2.64	2.64	-	893,009
Aug 25, 2025	2.65	2.71	2.63	2.64	2.64	-0.38%	956,076
Aug 22, 2025	2.70	2.72	2.64	2.65	2.65	-1.49%	776,029