Skip to main content
logo
Sakuma Exports Limited (NSE:SAKUMA)
India flag India · Delayed Price · Currency is INR
1.970
+0.020 (1.03%)
Jan 23, 2026, 3:29 PM IST

Sakuma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.982.011.931.961.960.51%1,106,672
Jan 22, 20261.881.991.801.951.954.28%1,360,626
Jan 21, 20261.981.981.601.871.87-6.03%4,606,593
Jan 20, 20262.012.031.981.991.99-1.49%1,619,355
Jan 19, 20262.082.082.022.022.02-2.42%1,135,972
Jan 16, 20262.052.092.032.072.070.98%1,460,057
Jan 14, 20262.062.082.042.052.05-0.49%903,975
Jan 13, 20262.082.082.062.062.06-866,048
Jan 12, 20262.122.122.062.062.06-1.90%1,054,816
Jan 9, 20262.152.172.022.102.10-1.87%1,477,822
Jan 8, 20262.172.172.122.142.14-0.93%998,953
Jan 7, 20262.162.182.152.162.160.47%568,913
Jan 6, 20262.192.202.152.152.15-1.38%991,311
Jan 5, 20262.172.192.142.182.180.93%1,221,769
Jan 2, 20262.152.202.132.162.161.41%1,785,183
Jan 1, 20262.132.162.122.132.13-694,146
Dec 31, 20252.142.162.122.132.130.47%1,049,016
Dec 30, 20252.152.162.112.122.12-0.47%1,140,457
Dec 29, 20252.162.162.132.132.13-1.39%997,151
Dec 26, 20252.182.192.132.162.16-1.37%1,717,681
Dec 24, 20252.202.242.182.192.19-1,258,032
Dec 23, 20252.172.212.132.192.192.34%1,515,034
Dec 22, 20252.172.182.132.142.14-891,266
Dec 19, 20252.142.162.132.142.14-866,760
Dec 18, 20252.142.172.132.142.14-0.47%1,398,310
Dec 17, 20252.222.242.142.152.15-2.27%1,419,194
Dec 16, 20252.212.222.182.202.200.46%856,827
Dec 15, 20252.222.222.182.192.19-0.45%815,865
Dec 12, 20252.212.242.162.202.20-1,665,630
Dec 11, 20252.222.232.142.202.20-1.35%1,363,403
Dec 10, 20252.252.302.222.232.230.45%1,170,553
Dec 9, 20252.202.272.112.222.220.45%2,219,919
Dec 8, 20252.312.332.172.212.21-3.91%1,794,984
Dec 5, 20252.342.352.302.302.30-1.71%1,516,874
Dec 4, 20252.372.372.332.342.34-695,306
Dec 3, 20252.372.372.322.342.340.43%839,450
Dec 2, 20252.382.402.312.332.33-2.10%2,289,267
Dec 1, 20252.412.422.372.382.38-0.42%823,628
Nov 28, 20252.412.412.362.392.39-1,067,033
Nov 27, 20252.392.422.382.392.39-923,178
Nov 26, 20252.482.482.382.392.39-1.65%1,552,696
Nov 25, 20252.382.452.352.432.432.53%1,146,044
Nov 24, 20252.442.442.362.372.37-1.25%1,485,457
Nov 21, 20252.482.482.392.402.40-2.04%1,592,537
Nov 20, 20252.432.492.432.452.450.82%1,662,984
Nov 19, 20252.512.512.412.432.43-2.41%2,203,440
Nov 18, 20252.502.522.472.492.490.81%1,472,062
Nov 17, 20252.522.542.452.472.47-2.76%1,943,610
Nov 14, 20252.552.582.522.542.540.40%1,050,623
Nov 13, 20252.552.562.522.532.53-0.78%987,488