Sakuma Exports Limited (NSE:SAKUMA)
India · Delayed Price · Currency is INR 1.910
-0.020 (-1.04%)
Jun 19, 2026, 3:29 PM IST
Sakuma Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.92 | 1.95 | 1.86 | 1.91 | 1.91 | -1.04% | 1,003,363 |
| Jun 18, 2026 | 1.93 | 1.95 | 1.86 | 1.93 | 1.93 | - | 837,086 |
| Jun 17, 2026 | 1.98 | 1.98 | 1.90 | 1.93 | 1.93 | - | 453,832 |
| Jun 16, 2026 | 1.97 | 1.97 | 1.90 | 1.93 | 1.93 | - | 567,285 |
| Jun 15, 2026 | 1.93 | 1.97 | 1.91 | 1.93 | 1.93 | 1.05% | 1,106,567 |
| Jun 12, 2026 | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | 2.14% | 754,484 |
| Jun 11, 2026 | 1.95 | 1.95 | 1.84 | 1.87 | 1.87 | -2.09% | 670,300 |
| Jun 10, 2026 | 1.95 | 1.96 | 1.86 | 1.91 | 1.91 | -0.52% | 661,325 |
| Jun 9, 2026 | 1.92 | 1.99 | 1.91 | 1.92 | 1.92 | - | 1,035,759 |
| Jun 8, 2026 | 2.00 | 2.01 | 1.92 | 1.92 | 1.92 | -4.95% | 1,383,426 |
| Jun 5, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 4.66% | 1,416,023 |
| Jun 4, 2026 | 1.88 | 1.95 | 1.82 | 1.93 | 1.93 | 2.12% | 710,565 |
| Jun 3, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -4.55% | 788,905 |
| Jun 2, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -4.81% | 914,116 |
| Jun 1, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | 4.00% | 2,187,833 |
| May 29, 2026 | 1.92 | 2.01 | 1.91 | 2.00 | 2.00 | 4.17% | 2,804,699 |
| May 27, 2026 | 1.84 | 1.93 | 1.84 | 1.92 | 1.92 | 4.35% | 1,156,215 |
| May 26, 2026 | 1.78 | 1.84 | 1.76 | 1.84 | 1.84 | 4.55% | 1,104,909 |
| May 25, 2026 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | 1.15% | 581,671 |
| May 22, 2026 | 1.73 | 1.78 | 1.71 | 1.74 | 1.74 | 0.58% | 376,484 |
| May 21, 2026 | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | -1.70% | 672,436 |
| May 20, 2026 | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | - | 397,922 |
| May 19, 2026 | 1.77 | 1.80 | 1.73 | 1.76 | 1.76 | 2.33% | 904,625 |
| May 18, 2026 | 1.80 | 1.81 | 1.71 | 1.72 | 1.72 | -4.44% | 812,274 |
| May 15, 2026 | 1.80 | 1.82 | 1.77 | 1.80 | 1.80 | - | 646,275 |
| May 14, 2026 | 1.82 | 1.84 | 1.76 | 1.80 | 1.80 | -0.55% | 610,406 |
| May 13, 2026 | 1.80 | 1.84 | 1.79 | 1.81 | 1.81 | 0.56% | 391,872 |
| May 12, 2026 | 1.84 | 1.86 | 1.80 | 1.80 | 1.80 | -3.23% | 828,511 |
| May 11, 2026 | 1.94 | 1.94 | 1.84 | 1.86 | 1.86 | -2.11% | 859,458 |
| May 8, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 480,029 |
| May 7, 2026 | 1.90 | 1.92 | 1.85 | 1.89 | 1.89 | - | 769,580 |
| May 6, 2026 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | - | 610,788 |
| May 5, 2026 | 1.91 | 1.91 | 1.84 | 1.89 | 1.89 | 0.53% | 599,653 |
| May 4, 2026 | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -1.57% | 604,068 |
| Apr 30, 2026 | 1.98 | 1.99 | 1.89 | 1.91 | 1.91 | -2.05% | 1,221,073 |
| Apr 29, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | 0.52% | 524,630 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | 1.04% | 779,181 |
| Apr 27, 2026 | 1.97 | 1.98 | 1.90 | 1.92 | 1.92 | -0.52% | 822,487 |
| Apr 24, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | 1.93 | -2.03% | 706,223 |
| Apr 23, 2026 | 1.96 | 2.02 | 1.94 | 1.97 | 1.97 | 0.51% | 652,414 |
| Apr 22, 2026 | 2.01 | 2.01 | 1.91 | 1.96 | 1.96 | -0.51% | 790,461 |
| Apr 21, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -1.01% | 709,383 |
| Apr 20, 2026 | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -1.49% | 1,120,950 |
| Apr 17, 2026 | 1.93 | 2.05 | 1.93 | 2.02 | 2.02 | 0.50% | 1,163,755 |
| Apr 16, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.50% | 1,637,114 |
| Apr 15, 2026 | 2.01 | 2.06 | 2.00 | 2.02 | 2.02 | 1.51% | 2,007,461 |
| Apr 13, 2026 | 2.00 | 2.06 | 1.95 | 1.99 | 1.99 | -4.33% | 2,500,821 |
| Apr 10, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | 1.96% | 2,456,105 |
| Apr 9, 2026 | 2.10 | 2.10 | 1.96 | 2.04 | 2.04 | -3.32% | 3,137,897 |
| Apr 8, 2026 | 2.24 | 2.29 | 2.03 | 2.11 | 2.11 | 0.96% | 13,823,140 |