Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.71	1.74	1.67	1.70	1.70	0.59%	652,377
Jul 8, 2026	1.75	1.76	1.66	1.69	1.69	-2.87%	1,434,727
Jul 7, 2026	1.82	1.82	1.70	1.74	1.74	-2.25%	1,314,225
Jul 6, 2026	1.75	1.80	1.75	1.78	1.78	-1.11%	394,346
Jul 3, 2026	1.83	1.84	1.73	1.80	1.80	0.56%	470,828
Jul 2, 2026	1.88	1.88	1.74	1.79	1.79	-2.19%	812,392
Jul 1, 2026	1.82	1.86	1.80	1.83	1.83	1.10%	680,551
Jun 30, 2026	1.86	1.89	1.79	1.81	1.81	-2.69%	786,554
Jun 29, 2026	1.89	1.90	1.83	1.86	1.86	-2.11%	568,570
Jun 25, 2026	1.93	1.95	1.90	1.90	1.90	-1.04%	917,894
Jun 24, 2026	1.91	1.94	1.87	1.92	1.92	0.52%	713,717
Jun 23, 2026	1.91	1.95	1.88	1.91	1.91	-	1,381,127
Jun 22, 2026	1.88	1.95	1.88	1.91	1.91	-	653,362
Jun 19, 2026	1.92	1.95	1.86	1.91	1.91	-1.04%	1,003,363
Jun 18, 2026	1.93	1.95	1.86	1.93	1.93	-	837,086
Jun 17, 2026	1.98	1.98	1.90	1.93	1.93	-	453,832
Jun 16, 2026	1.97	1.97	1.90	1.93	1.93	-	567,285
Jun 15, 2026	1.93	1.97	1.91	1.93	1.93	1.05%	1,106,567
Jun 12, 2026	1.88	1.93	1.86	1.91	1.91	2.14%	754,484
Jun 11, 2026	1.95	1.95	1.84	1.87	1.87	-2.09%	670,300
Jun 10, 2026	1.95	1.96	1.86	1.91	1.91	-0.52%	661,325
Jun 9, 2026	1.92	1.99	1.91	1.92	1.92	-	1,035,759
Jun 8, 2026	2.00	2.01	1.92	1.92	1.92	-4.95%	1,383,426
Jun 5, 2026	1.97	2.02	1.97	2.02	2.02	4.66%	1,416,023
Jun 4, 2026	1.88	1.95	1.82	1.93	1.93	2.12%	710,565
Jun 3, 2026	1.93	1.93	1.89	1.89	1.89	-4.55%	788,905
Jun 2, 2026	2.06	2.06	1.98	1.98	1.98	-4.81%	914,116
Jun 1, 2026	2.10	2.10	2.06	2.08	2.08	4.00%	2,187,833
May 29, 2026	1.92	2.01	1.91	2.00	2.00	4.17%	2,804,699
May 27, 2026	1.84	1.93	1.84	1.92	1.92	4.35%	1,156,215
May 26, 2026	1.78	1.84	1.76	1.84	1.84	4.55%	1,104,909
May 25, 2026	1.74	1.80	1.73	1.76	1.76	1.15%	581,671
May 22, 2026	1.73	1.78	1.71	1.74	1.74	0.58%	376,484
May 21, 2026	1.71	1.76	1.71	1.73	1.73	-1.70%	672,436
May 20, 2026	1.78	1.78	1.73	1.76	1.76	-	397,922
May 19, 2026	1.77	1.80	1.73	1.76	1.76	2.33%	904,625
May 18, 2026	1.80	1.81	1.71	1.72	1.72	-4.44%	812,274
May 15, 2026	1.80	1.82	1.77	1.80	1.80	-	646,275
May 14, 2026	1.82	1.84	1.76	1.80	1.80	-0.55%	610,406
May 13, 2026	1.80	1.84	1.79	1.81	1.81	0.56%	391,872
May 12, 2026	1.84	1.86	1.80	1.80	1.80	-3.23%	828,511
May 11, 2026	1.94	1.94	1.84	1.86	1.86	-2.11%	859,458
May 8, 2026	1.92	1.92	1.88	1.90	1.90	0.53%	480,029
May 7, 2026	1.90	1.92	1.85	1.89	1.89	-	769,580
May 6, 2026	1.89	1.90	1.84	1.89	1.89	-	610,788
May 5, 2026	1.91	1.91	1.84	1.89	1.89	0.53%	599,653
May 4, 2026	1.95	1.95	1.85	1.88	1.88	-1.57%	604,068
Apr 30, 2026	1.98	1.99	1.89	1.91	1.91	-2.05%	1,221,073
Apr 29, 2026	1.97	1.97	1.91	1.95	1.95	0.52%	524,630
Apr 28, 2026	1.95	1.95	1.91	1.94	1.94	1.04%	779,181