Sakuma Exports Limited (NSE:SAKUMA)
India · Delayed Price · Currency is INR 1.550
-0.010 (-0.64%)
Oct 1, 2026, 3:29 PM IST
Sakuma Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.56 | 1.58 | 1.50 | 1.54 | 1.54 | -1.28% | 1,283,553 |
| Sep 30, 2026 | 1.57 | 1.58 | 1.52 | 1.56 | 1.56 | 0.65% | 797,045 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.73% | 1,090,164 |
| Sep 28, 2026 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -3.59% | 863,913 |
| Sep 25, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | 0.60% | 1,169,361 |
| Sep 24, 2026 | 1.67 | 1.75 | 1.60 | 1.66 | 1.66 | -0.60% | 2,472,729 |
| Sep 23, 2026 | 1.53 | 1.67 | 1.52 | 1.67 | 1.67 | 9.87% | 2,655,959 |
| Sep 22, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 822,511 |
| Sep 21, 2026 | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | 1.32% | 515,929 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.50 | 1.51 | 1.51 | -1.95% | 991,276 |
| Sep 17, 2026 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -1.28% | 681,384 |
| Sep 16, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | - | 511,864 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -0.64% | 742,269 |
| Sep 11, 2026 | 1.58 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 1,273,560 |
| Sep 10, 2026 | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -0.63% | 672,649 |
| Sep 9, 2026 | 1.63 | 1.64 | 1.59 | 1.60 | 1.60 | -1.84% | 538,066 |
| Sep 8, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 612,558 |
| Sep 7, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | - | 771,720 |
| Sep 4, 2026 | 1.60 | 1.65 | 1.55 | 1.62 | 1.62 | 2.53% | 721,220 |
| Sep 3, 2026 | 1.61 | 1.64 | 1.44 | 1.58 | 1.58 | -1.25% | 1,056,846 |
| Sep 2, 2026 | 1.62 | 1.64 | 1.57 | 1.60 | 1.60 | -1.23% | 1,107,702 |
| Sep 1, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.41% | 800,644 |
| Aug 31, 2026 | 1.71 | 1.72 | 1.63 | 1.66 | 1.66 | -2.92% | 906,773 |
| Aug 28, 2026 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | - | 797,283 |
| Aug 27, 2026 | 1.88 | 1.90 | 1.68 | 1.71 | 1.71 | -4.47% | 2,753,012 |
| Aug 26, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 9.82% | 2,329,582 |
| Aug 25, 2026 | 1.49 | 1.63 | 1.48 | 1.63 | 1.63 | 9.40% | 1,781,040 |
| Aug 24, 2026 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.97% | 1,037,291 |
| Aug 21, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 786,238 |
| Aug 20, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | -2.58% | 1,148,036 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -1.27% | 787,367 |
| Aug 18, 2026 | 1.60 | 1.62 | 1.54 | 1.57 | 1.57 | -1.88% | 1,115,173 |
| Aug 17, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | -1.23% | 830,472 |
| Aug 14, 2026 | 1.66 | 1.66 | 1.56 | 1.62 | 1.62 | -2.99% | 1,094,378 |
| Aug 13, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 510,793 |
| Aug 12, 2026 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 630,510 |
| Aug 11, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 1.67 | -0.60% | 1,004,128 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.63 | 1.68 | 1.68 | 3.07% | 1,540,352 |
| Aug 7, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | - | 1,005,069 |
| Aug 6, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | 0.62% | 517,861 |
| Aug 5, 2026 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 675,832 |
| Aug 4, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 659,633 |
| Aug 3, 2026 | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | - | 629,153 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 573,547 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 561,469 |
| Jul 29, 2026 | 1.67 | 1.68 | 1.61 | 1.63 | 1.63 | -1.81% | 656,579 |
| Jul 28, 2026 | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | - | 636,974 |
| Jul 27, 2026 | 1.67 | 1.69 | 1.63 | 1.66 | 1.66 | 1.22% | 610,676 |
| Jul 24, 2026 | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | -1.80% | 344,729 |
| Jul 23, 2026 | 1.64 | 1.68 | 1.61 | 1.67 | 1.67 | 1.83% | 425,415 |