Sakuma Exports Limited (NSE:SAKUMA)
India · Delayed Price · Currency is INR 1.920
+0.030 (1.59%)
May 8, 2026, 3:29 PM IST
Sakuma Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.92 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 480,029 |
| May 7, 2026 | 1.90 | 1.92 | 1.85 | 1.89 | 1.89 | - | 769,580 |
| May 6, 2026 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | - | 610,788 |
| May 5, 2026 | 1.91 | 1.91 | 1.84 | 1.89 | 1.89 | 0.53% | 599,653 |
| May 4, 2026 | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -1.57% | 604,068 |
| Apr 30, 2026 | 1.98 | 1.99 | 1.89 | 1.91 | 1.91 | -2.05% | 1,221,073 |
| Apr 29, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | 0.52% | 524,630 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | 1.04% | 779,181 |
| Apr 27, 2026 | 1.97 | 1.98 | 1.90 | 1.92 | 1.92 | -0.52% | 822,487 |
| Apr 24, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | 1.93 | -2.03% | 706,223 |
| Apr 23, 2026 | 1.96 | 2.02 | 1.94 | 1.97 | 1.97 | 0.51% | 652,414 |
| Apr 22, 2026 | 2.01 | 2.01 | 1.91 | 1.96 | 1.96 | -0.51% | 790,461 |
| Apr 21, 2026 | 2.03 | 2.03 | 1.97 | 1.97 | 1.97 | -1.01% | 709,383 |
| Apr 20, 2026 | 2.02 | 2.04 | 1.98 | 1.99 | 1.99 | -1.49% | 1,120,950 |
| Apr 17, 2026 | 1.93 | 2.05 | 1.93 | 2.02 | 2.02 | 0.50% | 1,163,755 |
| Apr 16, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | -0.50% | 1,637,114 |
| Apr 15, 2026 | 2.01 | 2.06 | 2.00 | 2.02 | 2.02 | 1.51% | 2,007,461 |
| Apr 13, 2026 | 2.00 | 2.06 | 1.95 | 1.99 | 1.99 | -4.33% | 2,500,821 |
| Apr 10, 2026 | 2.05 | 2.15 | 2.05 | 2.08 | 2.08 | 1.96% | 2,456,105 |
| Apr 9, 2026 | 2.10 | 2.10 | 1.96 | 2.04 | 2.04 | -3.32% | 3,137,897 |
| Apr 8, 2026 | 2.24 | 2.29 | 2.03 | 2.11 | 2.11 | 0.96% | 13,823,140 |
| Apr 7, 2026 | 1.95 | 2.09 | 1.95 | 2.09 | 2.09 | 10.00% | 8,652,229 |
| Apr 6, 2026 | 1.69 | 1.90 | 1.67 | 1.90 | 1.90 | 19.50% | 9,272,675 |
| Apr 2, 2026 | 1.29 | 1.59 | 1.24 | 1.59 | 1.59 | 19.55% | 4,188,692 |
| Apr 1, 2026 | 1.15 | 1.33 | 1.15 | 1.33 | 1.33 | 19.82% | 2,843,578 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.10 | 1.11 | 1.11 | -12.60% | 5,899,478 |
| Mar 27, 2026 | 1.36 | 1.37 | 1.25 | 1.27 | 1.27 | -6.62% | 3,722,511 |
| Mar 25, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | - | 2,822,098 |
| Mar 24, 2026 | 1.42 | 1.42 | 1.26 | 1.36 | 1.36 | - | 2,603,302 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.33 | 1.36 | 1.36 | -6.85% | 2,416,382 |
| Mar 20, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -1.35% | 1,443,904 |
| Mar 19, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -1.99% | 1,334,012 |
| Mar 18, 2026 | 1.48 | 1.53 | 1.47 | 1.51 | 1.51 | 2.03% | 1,803,138 |
| Mar 17, 2026 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -3.27% | 1,773,622 |
| Mar 16, 2026 | 1.61 | 1.62 | 1.50 | 1.53 | 1.53 | -3.16% | 1,706,445 |
| Mar 13, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -1.25% | 1,072,449 |
| Mar 12, 2026 | 1.63 | 1.64 | 1.60 | 1.60 | 1.60 | -1.84% | 1,118,434 |
| Mar 11, 2026 | 1.68 | 1.68 | 1.61 | 1.63 | 1.63 | -1.21% | 1,173,945 |
| Mar 10, 2026 | 1.64 | 1.69 | 1.62 | 1.65 | 1.65 | 0.61% | 1,544,625 |
| Mar 9, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -3.53% | 1,426,757 |
| Mar 6, 2026 | 1.69 | 1.75 | 1.69 | 1.70 | 1.70 | 0.59% | 792,839 |
| Mar 5, 2026 | 1.71 | 1.74 | 1.63 | 1.69 | 1.69 | -1.17% | 1,551,328 |
| Mar 4, 2026 | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -2.29% | 1,167,869 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.69 | 1.75 | 1.75 | -4.37% | 2,159,553 |
| Feb 27, 2026 | 1.79 | 1.86 | 1.78 | 1.83 | 1.83 | 2.23% | 966,879 |
| Feb 26, 2026 | 1.85 | 1.88 | 1.78 | 1.79 | 1.79 | -3.24% | 1,313,645 |
| Feb 25, 2026 | 1.90 | 1.92 | 1.84 | 1.85 | 1.85 | -2.12% | 1,466,498 |
| Feb 24, 2026 | 1.93 | 1.93 | 1.88 | 1.89 | 1.89 | -2.07% | 880,386 |
| Feb 23, 2026 | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | 1.58% | 1,122,154 |
| Feb 20, 2026 | 1.93 | 1.94 | 1.90 | 1.90 | 1.90 | -1.04% | 665,116 |