Sakuma Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.92	2.01	1.91	2.00	2.00	4.17%	2,804,699
May 27, 2026	1.84	1.93	1.84	1.92	1.92	4.35%	1,156,215
May 26, 2026	1.78	1.84	1.76	1.84	1.84	4.55%	1,104,909
May 25, 2026	1.74	1.80	1.73	1.76	1.76	1.15%	581,671
May 22, 2026	1.73	1.78	1.71	1.74	1.74	0.58%	376,484
May 21, 2026	1.71	1.76	1.71	1.73	1.73	-1.70%	672,436
May 20, 2026	1.78	1.78	1.73	1.76	1.76	-	397,922
May 19, 2026	1.77	1.80	1.73	1.76	1.76	2.33%	904,625
May 18, 2026	1.80	1.81	1.71	1.72	1.72	-4.44%	812,274
May 15, 2026	1.80	1.82	1.77	1.80	1.80	-	646,275
May 14, 2026	1.82	1.84	1.76	1.80	1.80	-0.55%	610,406
May 13, 2026	1.80	1.84	1.79	1.81	1.81	0.56%	391,872
May 12, 2026	1.84	1.86	1.80	1.80	1.80	-3.23%	828,511
May 11, 2026	1.94	1.94	1.84	1.86	1.86	-2.11%	859,458
May 8, 2026	1.92	1.92	1.88	1.90	1.90	0.53%	480,029
May 7, 2026	1.90	1.92	1.85	1.89	1.89	-	769,580
May 6, 2026	1.89	1.90	1.84	1.89	1.89	-	610,788
May 5, 2026	1.91	1.91	1.84	1.89	1.89	0.53%	599,653
May 4, 2026	1.95	1.95	1.85	1.88	1.88	-1.57%	604,068
Apr 30, 2026	1.98	1.99	1.89	1.91	1.91	-2.05%	1,221,073
Apr 29, 2026	1.97	1.97	1.91	1.95	1.95	0.52%	524,630
Apr 28, 2026	1.95	1.95	1.91	1.94	1.94	1.04%	779,181
Apr 27, 2026	1.97	1.98	1.90	1.92	1.92	-0.52%	822,487
Apr 24, 2026	2.01	2.01	1.90	1.93	1.93	-2.03%	706,223
Apr 23, 2026	1.96	2.02	1.94	1.97	1.97	0.51%	652,414
Apr 22, 2026	2.01	2.01	1.91	1.96	1.96	-0.51%	790,461
Apr 21, 2026	2.03	2.03	1.97	1.97	1.97	-1.01%	709,383
Apr 20, 2026	2.02	2.04	1.98	1.99	1.99	-1.49%	1,120,950
Apr 17, 2026	1.93	2.05	1.93	2.02	2.02	0.50%	1,163,755
Apr 16, 2026	2.02	2.03	1.99	2.01	2.01	-0.50%	1,637,114
Apr 15, 2026	2.01	2.06	2.00	2.02	2.02	1.51%	2,007,461
Apr 13, 2026	2.00	2.06	1.95	1.99	1.99	-4.33%	2,500,821
Apr 10, 2026	2.05	2.15	2.05	2.08	2.08	1.96%	2,456,105
Apr 9, 2026	2.10	2.10	1.96	2.04	2.04	-3.32%	3,137,897
Apr 8, 2026	2.24	2.29	2.03	2.11	2.11	0.96%	13,823,140
Apr 7, 2026	1.95	2.09	1.95	2.09	2.09	10.00%	8,652,229
Apr 6, 2026	1.69	1.90	1.67	1.90	1.90	19.50%	9,272,675
Apr 2, 2026	1.29	1.59	1.24	1.59	1.59	19.55%	4,188,692
Apr 1, 2026	1.15	1.33	1.15	1.33	1.33	19.82%	2,843,578
Mar 30, 2026	1.28	1.28	1.10	1.11	1.11	-12.60%	5,899,478
Mar 27, 2026	1.36	1.37	1.25	1.27	1.27	-6.62%	3,722,511
Mar 25, 2026	1.38	1.38	1.35	1.36	1.36	-	2,822,098
Mar 24, 2026	1.42	1.42	1.26	1.36	1.36	-	2,603,302
Mar 23, 2026	1.46	1.46	1.33	1.36	1.36	-6.85%	2,416,382
Mar 20, 2026	1.48	1.50	1.45	1.46	1.46	-1.35%	1,443,904
Mar 19, 2026	1.51	1.51	1.47	1.48	1.48	-1.99%	1,334,012
Mar 18, 2026	1.48	1.53	1.47	1.51	1.51	2.03%	1,803,138
Mar 17, 2026	1.56	1.56	1.48	1.48	1.48	-3.27%	1,773,622
Mar 16, 2026	1.61	1.62	1.50	1.53	1.53	-3.16%	1,706,445
Mar 13, 2026	1.62	1.62	1.58	1.58	1.58	-1.25%	1,072,449