Sakuma Exports Limited (NSE:SAKUMA)
India · Delayed Price · Currency is INR 1.520
+0.010 (0.66%)
Aug 21, 2026, 3:30 PM IST
Sakuma Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | 0.66% | 786,238 |
| Aug 20, 2026 | 1.55 | 1.57 | 1.51 | 1.51 | 1.51 | -2.58% | 1,148,036 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -1.27% | 787,367 |
| Aug 18, 2026 | 1.60 | 1.62 | 1.54 | 1.57 | 1.57 | -1.88% | 1,115,173 |
| Aug 17, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | -1.23% | 830,472 |
| Aug 14, 2026 | 1.66 | 1.66 | 1.56 | 1.62 | 1.62 | -2.99% | 1,094,378 |
| Aug 13, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 510,793 |
| Aug 12, 2026 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 630,510 |
| Aug 11, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 1.67 | -0.60% | 1,004,128 |
| Aug 10, 2026 | 1.65 | 1.70 | 1.63 | 1.68 | 1.68 | 3.07% | 1,540,352 |
| Aug 7, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | - | 1,005,069 |
| Aug 6, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | 0.62% | 517,861 |
| Aug 5, 2026 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 675,832 |
| Aug 4, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 659,633 |
| Aug 3, 2026 | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | - | 629,153 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 573,547 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.61% | 561,469 |
| Jul 29, 2026 | 1.67 | 1.68 | 1.61 | 1.63 | 1.63 | -1.81% | 656,579 |
| Jul 28, 2026 | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | - | 636,974 |
| Jul 27, 2026 | 1.67 | 1.69 | 1.63 | 1.66 | 1.66 | 1.22% | 610,676 |
| Jul 24, 2026 | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | -1.80% | 344,729 |
| Jul 23, 2026 | 1.64 | 1.68 | 1.61 | 1.67 | 1.67 | 1.83% | 425,415 |
| Jul 22, 2026 | 1.68 | 1.71 | 1.63 | 1.64 | 1.64 | -2.38% | 760,948 |
| Jul 21, 2026 | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 475,035 |
| Jul 20, 2026 | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -2.31% | 479,071 |
| Jul 17, 2026 | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | 0.58% | 406,677 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.67 | 1.72 | 1.72 | -1.15% | 522,501 |
| Jul 15, 2026 | 1.77 | 1.81 | 1.73 | 1.74 | 1.74 | -3.33% | 651,477 |
| Jul 14, 2026 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 1.69% | 626,771 |
| Jul 13, 2026 | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | 2.91% | 486,422 |
| Jul 10, 2026 | 1.71 | 1.75 | 1.70 | 1.72 | 1.72 | 1.18% | 542,961 |
| Jul 9, 2026 | 1.71 | 1.74 | 1.67 | 1.70 | 1.70 | 0.59% | 652,377 |
| Jul 8, 2026 | 1.75 | 1.76 | 1.66 | 1.69 | 1.69 | -2.87% | 1,434,727 |
| Jul 7, 2026 | 1.82 | 1.82 | 1.70 | 1.74 | 1.74 | -2.25% | 1,314,225 |
| Jul 6, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.78 | -1.11% | 394,346 |
| Jul 3, 2026 | 1.83 | 1.84 | 1.73 | 1.80 | 1.80 | 0.56% | 470,828 |
| Jul 2, 2026 | 1.88 | 1.88 | 1.74 | 1.79 | 1.79 | -2.19% | 812,392 |
| Jul 1, 2026 | 1.82 | 1.86 | 1.80 | 1.83 | 1.83 | 1.10% | 680,551 |
| Jun 30, 2026 | 1.86 | 1.89 | 1.79 | 1.81 | 1.81 | -2.69% | 786,554 |
| Jun 29, 2026 | 1.89 | 1.90 | 1.83 | 1.86 | 1.86 | -2.11% | 568,570 |
| Jun 25, 2026 | 1.93 | 1.95 | 1.90 | 1.90 | 1.90 | -1.04% | 917,894 |
| Jun 24, 2026 | 1.91 | 1.94 | 1.87 | 1.92 | 1.92 | 0.52% | 713,717 |
| Jun 23, 2026 | 1.91 | 1.95 | 1.88 | 1.91 | 1.91 | - | 1,381,127 |
| Jun 22, 2026 | 1.88 | 1.95 | 1.88 | 1.91 | 1.91 | - | 653,362 |
| Jun 19, 2026 | 1.92 | 1.95 | 1.86 | 1.91 | 1.91 | -1.04% | 1,003,363 |
| Jun 18, 2026 | 1.93 | 1.95 | 1.86 | 1.93 | 1.93 | - | 837,086 |
| Jun 17, 2026 | 1.98 | 1.98 | 1.90 | 1.93 | 1.93 | - | 453,832 |
| Jun 16, 2026 | 1.97 | 1.97 | 1.90 | 1.93 | 1.93 | - | 567,285 |
| Jun 15, 2026 | 1.93 | 1.97 | 1.91 | 1.93 | 1.93 | 1.05% | 1,106,567 |
| Jun 12, 2026 | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | 2.14% | 754,484 |