Salasar Techno Engineering Limited (NSE:SALASAR)
India · Delayed Price · Currency is INR 5.98
-0.45 (-7.00%)
At close: Mar 27, 2026
NSE:SALASAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.40 | 6.40 | 5.90 | 5.98 | 5.98 | -7.00% | 11,704,960 |
| Mar 25, 2026 | 6.44 | 6.58 | 6.40 | 6.43 | 6.43 | 0.47% | 15,496,520 |
| Mar 24, 2026 | 6.35 | 6.46 | 6.20 | 6.40 | 6.40 | 4.23% | 5,736,205 |
| Mar 23, 2026 | 6.80 | 6.91 | 6.07 | 6.14 | 6.14 | -11.53% | 20,016,700 |
| Mar 20, 2026 | 6.96 | 7.05 | 6.90 | 6.94 | 6.94 | 0.43% | 2,918,335 |
| Mar 19, 2026 | 7.09 | 7.09 | 6.90 | 6.91 | 6.91 | -2.68% | 5,286,262 |
| Mar 18, 2026 | 7.05 | 7.19 | 7.03 | 7.10 | 7.10 | 1.43% | 5,514,637 |
| Mar 17, 2026 | 6.99 | 7.09 | 6.84 | 7.00 | 7.00 | 1.60% | 8,179,169 |
| Mar 16, 2026 | 7.02 | 7.17 | 6.81 | 6.89 | 6.89 | -2.41% | 5,956,430 |
| Mar 13, 2026 | 7.20 | 7.27 | 7.03 | 7.06 | 7.06 | -2.08% | 6,014,737 |
| Mar 12, 2026 | 7.26 | 7.34 | 7.17 | 7.21 | 7.21 | -1.10% | 2,938,216 |
| Mar 11, 2026 | 7.39 | 7.61 | 7.27 | 7.29 | 7.29 | -0.68% | 4,097,773 |
| Mar 10, 2026 | 7.25 | 7.42 | 7.20 | 7.34 | 7.34 | 1.66% | 3,250,628 |
| Mar 9, 2026 | 7.44 | 7.44 | 7.18 | 7.22 | 7.22 | -3.22% | 2,466,375 |
| Mar 6, 2026 | 7.45 | 7.54 | 7.40 | 7.46 | 7.46 | 0.54% | 1,798,558 |
| Mar 5, 2026 | 7.40 | 7.52 | 7.39 | 7.42 | 7.42 | 0.27% | 2,856,958 |
| Mar 4, 2026 | 7.61 | 7.61 | 7.36 | 7.40 | 7.40 | -2.76% | 3,674,366 |
| Mar 2, 2026 | 7.61 | 7.72 | 7.48 | 7.61 | 7.61 | -3.79% | 4,879,684 |
| Feb 27, 2026 | 8.00 | 8.06 | 7.89 | 7.91 | 7.91 | -0.13% | 1,778,592 |
| Feb 26, 2026 | 8.00 | 8.09 | 7.89 | 7.92 | 7.92 | 0.38% | 2,154,832 |
| Feb 25, 2026 | 7.94 | 8.23 | 7.85 | 7.89 | 7.89 | -0.13% | 7,285,402 |
| Feb 24, 2026 | 7.99 | 8.03 | 7.83 | 7.90 | 7.90 | -1.86% | 2,862,697 |
| Feb 23, 2026 | 8.26 | 8.26 | 8.00 | 8.05 | 8.05 | -0.37% | 2,296,181 |
| Feb 20, 2026 | 8.15 | 8.29 | 8.01 | 8.08 | 8.08 | -1.22% | 1,932,987 |
| Feb 19, 2026 | 8.32 | 8.49 | 8.06 | 8.18 | 8.18 | -1.68% | 3,193,555 |
| Feb 18, 2026 | 8.21 | 8.50 | 8.20 | 8.32 | 8.32 | 1.22% | 2,815,824 |
| Feb 17, 2026 | 7.95 | 8.45 | 7.91 | 8.22 | 8.22 | 3.40% | 6,471,812 |
| Feb 16, 2026 | 8.18 | 8.18 | 7.56 | 7.95 | 7.95 | -6.25% | 7,665,510 |
| Feb 13, 2026 | 8.69 | 8.72 | 8.40 | 8.48 | 8.48 | -2.97% | 5,797,197 |
| Feb 12, 2026 | 8.85 | 8.85 | 8.71 | 8.74 | 8.74 | -1.69% | 2,318,538 |
| Feb 11, 2026 | 8.91 | 9.08 | 8.82 | 8.89 | 8.89 | -1.22% | 4,072,384 |
| Feb 10, 2026 | 8.84 | 9.06 | 8.74 | 9.00 | 9.00 | 2.51% | 6,151,573 |
| Feb 9, 2026 | 8.35 | 8.89 | 8.30 | 8.78 | 8.78 | 6.17% | 7,430,984 |
| Feb 6, 2026 | 8.40 | 8.44 | 8.18 | 8.27 | 8.27 | -2.01% | 2,692,551 |
| Feb 5, 2026 | 8.53 | 8.59 | 8.34 | 8.44 | 8.44 | -1.06% | 3,229,056 |
| Feb 4, 2026 | 7.98 | 8.60 | 7.85 | 8.53 | 8.53 | 7.30% | 10,857,080 |
| Feb 3, 2026 | 8.00 | 8.09 | 7.84 | 7.95 | 7.95 | 3.92% | 4,258,002 |
| Feb 2, 2026 | 7.85 | 7.90 | 7.52 | 7.65 | 7.65 | -1.16% | 3,854,404 |
| Feb 1, 2026 | 8.08 | 8.08 | 7.65 | 7.74 | 7.74 | -2.40% | 3,371,614 |
| Jan 30, 2026 | 7.75 | 8.08 | 7.71 | 7.93 | 7.93 | 2.45% | 4,569,883 |
| Jan 29, 2026 | 7.99 | 8.08 | 7.60 | 7.74 | 7.74 | -2.76% | 5,961,418 |
| Jan 28, 2026 | 7.57 | 8.05 | 7.57 | 7.96 | 7.96 | 5.29% | 3,405,730 |
| Jan 27, 2026 | 7.66 | 7.80 | 7.50 | 7.56 | 7.56 | -1.31% | 4,466,688 |
| Jan 23, 2026 | 7.86 | 7.95 | 7.54 | 7.66 | 7.66 | -2.17% | 3,729,683 |
| Jan 22, 2026 | 7.78 | 7.96 | 7.73 | 7.83 | 7.83 | 1.42% | 3,539,163 |
| Jan 21, 2026 | 7.96 | 8.05 | 7.69 | 7.72 | 7.72 | -3.38% | 5,377,432 |
| Jan 20, 2026 | 8.48 | 8.54 | 7.95 | 7.99 | 7.99 | -5.67% | 5,808,163 |
| Jan 19, 2026 | 8.47 | 8.55 | 8.31 | 8.47 | 8.47 | - | 2,742,896 |
| Jan 16, 2026 | 8.51 | 8.58 | 8.45 | 8.47 | 8.47 | -0.47% | 2,853,923 |
| Jan 14, 2026 | 8.50 | 8.58 | 8.48 | 8.51 | 8.51 | 0.12% | 2,755,635 |