Salasar Techno Engineering Limited (NSE:SALASAR)
India · Delayed Price · Currency is INR 6.19
+0.08 (1.31%)
Jul 10, 2026, 3:29 PM IST
NSE:SALASAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.15 | 6.20 | 6.12 | 6.18 | 6.18 | 1.15% | 1,960,803 |
| Jul 9, 2026 | 6.06 | 6.18 | 6.03 | 6.11 | 6.11 | 1.83% | 2,697,467 |
| Jul 8, 2026 | 6.08 | 6.16 | 5.98 | 6.00 | 6.00 | -1.80% | 3,626,533 |
| Jul 7, 2026 | 6.13 | 6.17 | 6.04 | 6.11 | 6.11 | -0.33% | 3,564,054 |
| Jul 6, 2026 | 6.15 | 6.19 | 6.03 | 6.13 | 6.13 | 0.33% | 4,332,608 |
| Jul 3, 2026 | 6.29 | 6.29 | 6.08 | 6.11 | 6.11 | -1.45% | 3,558,019 |
| Jul 2, 2026 | 6.30 | 6.35 | 6.17 | 6.20 | 6.20 | -0.16% | 3,193,974 |
| Jul 1, 2026 | 6.00 | 6.30 | 5.97 | 6.21 | 6.21 | 4.90% | 6,961,430 |
| Jun 30, 2026 | 6.14 | 6.17 | 5.80 | 5.92 | 5.92 | -2.79% | 30,723,640 |
| Jun 29, 2026 | 6.21 | 6.21 | 5.96 | 6.09 | 6.09 | -1.30% | 8,969,467 |
| Jun 25, 2026 | 6.62 | 6.64 | 6.11 | 6.17 | 6.17 | -4.19% | 46,787,655 |
| Jun 24, 2026 | 7.00 | 7.21 | 6.32 | 6.44 | 6.44 | -8.00% | 59,172,766 |
| Jun 23, 2026 | 7.04 | 7.10 | 6.90 | 7.00 | 7.00 | -0.57% | 7,637,469 |
| Jun 22, 2026 | 7.02 | 7.16 | 7.02 | 7.04 | 7.04 | -0.42% | 3,907,915 |
| Jun 19, 2026 | 7.07 | 7.15 | 7.01 | 7.07 | 7.07 | -0.28% | 3,700,116 |
| Jun 18, 2026 | 7.17 | 7.21 | 7.07 | 7.09 | 7.09 | -1.12% | 1,914,194 |
| Jun 17, 2026 | 7.16 | 7.21 | 7.10 | 7.17 | 7.17 | - | 1,924,489 |
| Jun 16, 2026 | 7.26 | 7.30 | 7.14 | 7.17 | 7.17 | -1.10% | 2,002,306 |
| Jun 15, 2026 | 7.20 | 7.35 | 7.17 | 7.25 | 7.25 | 4.17% | 6,445,293 |
| Jun 12, 2026 | 6.60 | 7.07 | 6.53 | 6.96 | 6.96 | 8.41% | 5,611,953 |
| Jun 11, 2026 | 6.78 | 6.78 | 6.30 | 6.42 | 6.42 | -5.17% | 12,144,840 |
| Jun 10, 2026 | 6.86 | 6.92 | 6.75 | 6.77 | 6.77 | -0.73% | 1,826,844 |
| Jun 9, 2026 | 6.90 | 6.90 | 6.74 | 6.82 | 6.82 | 0.15% | 2,209,418 |
| Jun 8, 2026 | 6.90 | 6.93 | 6.80 | 6.81 | 6.81 | -2.01% | 1,406,329 |
| Jun 5, 2026 | 6.93 | 7.05 | 6.93 | 6.95 | 6.95 | 0.29% | 2,109,701 |
| Jun 4, 2026 | 6.93 | 7.09 | 6.92 | 6.93 | 6.93 | -0.14% | 2,563,017 |
| Jun 3, 2026 | 6.90 | 6.98 | 6.72 | 6.94 | 6.94 | 1.31% | 3,477,541 |
| Jun 2, 2026 | 6.72 | 6.88 | 6.67 | 6.85 | 6.85 | 0.44% | 3,149,812 |
| Jun 1, 2026 | 6.97 | 7.04 | 6.81 | 6.82 | 6.82 | -4.08% | 5,252,153 |
| May 29, 2026 | 7.16 | 7.21 | 7.07 | 7.11 | 7.11 | -0.42% | 3,530,940 |
| May 27, 2026 | 7.07 | 7.25 | 7.07 | 7.14 | 7.14 | 0.99% | 2,705,757 |
| May 26, 2026 | 7.20 | 7.31 | 7.05 | 7.07 | 7.07 | -1.26% | 3,908,862 |
| May 25, 2026 | 7.00 | 7.26 | 7.00 | 7.16 | 7.16 | 2.87% | 3,863,636 |
| May 22, 2026 | 7.00 | 7.03 | 6.93 | 6.96 | 6.96 | 0.14% | 1,809,009 |
| May 21, 2026 | 7.08 | 7.08 | 6.92 | 6.95 | 6.95 | -0.14% | 1,705,888 |
| May 20, 2026 | 6.97 | 7.05 | 6.88 | 6.96 | 6.96 | - | 2,503,456 |
| May 19, 2026 | 6.90 | 7.07 | 6.90 | 6.96 | 6.96 | -0.14% | 2,215,998 |
| May 18, 2026 | 7.05 | 7.07 | 6.83 | 6.97 | 6.97 | -1.27% | 2,532,844 |
| May 15, 2026 | 7.09 | 7.20 | 7.04 | 7.06 | 7.06 | -0.42% | 2,388,117 |
| May 14, 2026 | 7.21 | 7.22 | 7.02 | 7.09 | 7.09 | -0.28% | 2,610,679 |
| May 13, 2026 | 7.15 | 7.35 | 7.03 | 7.11 | 7.11 | -0.42% | 4,273,742 |
| May 12, 2026 | 7.46 | 7.49 | 7.10 | 7.14 | 7.14 | -4.29% | 5,704,346 |
| May 11, 2026 | 7.68 | 7.68 | 7.45 | 7.46 | 7.46 | -2.86% | 2,295,024 |
| May 8, 2026 | 7.80 | 7.80 | 7.63 | 7.68 | 7.68 | -1.54% | 2,789,903 |
| May 7, 2026 | 7.62 | 7.85 | 7.62 | 7.80 | 7.80 | 2.63% | 5,381,847 |
| May 6, 2026 | 7.49 | 7.63 | 7.43 | 7.60 | 7.60 | 1.88% | 3,696,159 |
| May 5, 2026 | 7.52 | 7.60 | 7.40 | 7.46 | 7.46 | -0.80% | 3,435,874 |
| May 4, 2026 | 7.49 | 7.59 | 7.35 | 7.52 | 7.52 | 0.94% | 4,558,280 |
| Apr 30, 2026 | 7.59 | 7.60 | 7.35 | 7.45 | 7.45 | -1.72% | 3,229,344 |
| Apr 29, 2026 | 7.55 | 7.73 | 7.55 | 7.58 | 7.58 | 0.93% | 4,479,409 |