Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 249.99
+2.58 (1.04%)
Feb 19, 2026, 3:29 PM IST
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 243.00 | 253.00 | 243.00 | 247.41 | 247.41 | -1.47% | 286 |
| Feb 17, 2026 | 248.00 | 254.78 | 246.20 | 251.09 | 251.09 | 0.04% | 567 |
| Feb 16, 2026 | 253.80 | 253.80 | 240.00 | 250.99 | 250.99 | -1.11% | 679 |
| Feb 13, 2026 | 249.00 | 256.94 | 246.53 | 253.80 | 253.80 | 1.63% | 257 |
| Feb 12, 2026 | 253.62 | 257.88 | 246.00 | 249.72 | 249.72 | -1.04% | 419 |
| Feb 11, 2026 | 258.99 | 258.99 | 251.50 | 252.35 | 252.35 | -1.05% | 1,234 |
| Feb 10, 2026 | 259.90 | 259.99 | 245.15 | 255.03 | 255.03 | 0.68% | 509 |
| Feb 9, 2026 | 264.99 | 264.99 | 250.00 | 253.32 | 253.32 | -2.38% | 928 |
| Feb 6, 2026 | 250.00 | 264.90 | 250.00 | 259.49 | 259.49 | 0.36% | 1,297 |
| Feb 5, 2026 | 260.00 | 260.90 | 258.56 | 258.56 | 258.56 | 1.28% | 589 |
| Feb 4, 2026 | 259.90 | 260.00 | 250.13 | 255.30 | 255.30 | 0.01% | 573 |
| Feb 3, 2026 | 244.01 | 257.00 | 244.01 | 255.28 | 255.28 | 2.11% | 1,049 |
| Feb 2, 2026 | 244.00 | 252.00 | 242.95 | 250.00 | 250.00 | -0.05% | 202 |
| Feb 1, 2026 | 248.90 | 255.00 | 248.90 | 250.13 | 250.13 | 0.47% | 143 |
| Jan 30, 2026 | 240.00 | 252.50 | 235.15 | 248.95 | 248.95 | 3.69% | 193 |
| Jan 29, 2026 | 246.15 | 250.00 | 231.00 | 240.10 | 240.10 | -1.98% | 543 |
| Jan 28, 2026 | 221.00 | 248.75 | 221.00 | 244.95 | 244.95 | 7.88% | 1,580 |
| Jan 27, 2026 | 230.60 | 236.00 | 223.85 | 227.05 | 227.05 | -3.01% | 1,180 |
| Jan 23, 2026 | 234.00 | 242.00 | 226.00 | 234.10 | 234.10 | -0.32% | 411 |
| Jan 22, 2026 | 237.00 | 244.50 | 233.05 | 234.85 | 234.85 | -1.47% | 1,293 |
| Jan 21, 2026 | 237.65 | 241.85 | 233.00 | 238.35 | 238.35 | 0.29% | 1,104 |
| Jan 20, 2026 | 241.40 | 251.50 | 232.05 | 237.65 | 237.65 | -1.55% | 1,805 |
| Jan 19, 2026 | 251.20 | 257.90 | 235.30 | 241.40 | 241.40 | -5.33% | 1,226 |
| Jan 16, 2026 | 252.35 | 259.00 | 252.35 | 255.00 | 255.00 | 0.04% | 4 |
| Jan 14, 2026 | 246.00 | 254.90 | 242.25 | 254.90 | 254.90 | 0.93% | 193 |
| Jan 13, 2026 | 239.00 | 264.00 | 238.00 | 252.55 | 252.55 | 7.61% | 3,247 |
| Jan 12, 2026 | 239.30 | 240.00 | 233.00 | 234.70 | 234.70 | -2.41% | 1,439 |
| Jan 9, 2026 | 253.00 | 256.90 | 236.05 | 240.50 | 240.50 | -4.83% | 2,206 |
| Jan 8, 2026 | 259.90 | 259.90 | 247.35 | 252.70 | 252.70 | -1.00% | 2,099 |
| Jan 7, 2026 | 254.95 | 258.40 | 253.00 | 255.25 | 255.25 | 0.12% | 358 |
| Jan 6, 2026 | 256.95 | 265.00 | 250.00 | 254.95 | 254.95 | -0.78% | 3,726 |
| Jan 5, 2026 | 255.15 | 263.00 | 255.10 | 256.95 | 256.95 | -0.54% | 582 |
| Jan 2, 2026 | 265.00 | 265.00 | 252.05 | 258.35 | 258.35 | -0.98% | 1,668 |
| Jan 1, 2026 | 257.00 | 262.45 | 255.10 | 260.90 | 260.90 | -0.17% | 1,030 |
| Dec 31, 2025 | 261.35 | 262.00 | 252.60 | 261.35 | 261.35 | 0.04% | 2,851 |
| Dec 30, 2025 | 265.85 | 265.85 | 261.25 | 261.25 | 261.25 | -0.50% | 811 |
| Dec 29, 2025 | 260.65 | 268.85 | 260.65 | 262.55 | 262.55 | 0.23% | 1,607 |
| Dec 26, 2025 | 265.55 | 273.80 | 260.00 | 261.95 | 261.95 | -1.36% | 1,190 |
| Dec 24, 2025 | 266.60 | 272.00 | 265.25 | 265.55 | 265.55 | -0.39% | 587 |
| Dec 23, 2025 | 265.05 | 271.65 | 261.25 | 266.60 | 266.60 | -1.04% | 2,912 |
| Dec 22, 2025 | 274.90 | 274.90 | 260.40 | 269.40 | 269.40 | 0.50% | 2,483 |
| Dec 19, 2025 | 256.00 | 270.00 | 246.10 | 268.05 | 268.05 | 3.16% | 13,688 |
| Dec 18, 2025 | 266.40 | 266.45 | 256.95 | 259.85 | 259.85 | -2.46% | 3,760 |
| Dec 17, 2025 | 270.00 | 274.90 | 262.00 | 266.40 | 266.40 | -3.46% | 11,537 |
| Dec 16, 2025 | 315.00 | 318.80 | 272.00 | 275.95 | 275.95 | -9.26% | 46,760 |
| Dec 15, 2025 | 294.10 | 313.00 | 278.25 | 304.10 | 304.10 | 6.68% | 22,035 |
| Dec 12, 2025 | 280.00 | 290.00 | 275.00 | 285.05 | 285.05 | 0.58% | 6,131 |
| Dec 11, 2025 | 270.00 | 289.00 | 265.10 | 283.40 | 283.40 | 4.96% | 11,328 |
| Dec 10, 2025 | 273.40 | 273.40 | 266.00 | 270.00 | 270.00 | - | 166 |
| Dec 9, 2025 | 269.00 | 276.90 | 263.55 | 270.00 | 270.00 | -1.41% | 296 |