Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 247.00
+6.10 (2.53%)
Sep 1, 2025, 3:28 PM IST
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 237.00 | 247.05 | 237.00 | 240.90 | 240.90 | -0.68% | 98 |
| Aug 28, 2025 | 235.00 | 244.60 | 230.10 | 242.55 | 242.55 | 1.98% | 276 |
| Aug 26, 2025 | 249.50 | 249.50 | 232.90 | 237.85 | 237.85 | -5.24% | 880 |
| Aug 25, 2025 | 258.00 | 258.00 | 242.00 | 251.00 | 251.00 | -0.55% | 135 |
| Aug 22, 2025 | 255.00 | 256.90 | 246.00 | 252.40 | 252.40 | -0.55% | 729 |
| Aug 21, 2025 | 251.85 | 255.00 | 248.10 | 253.80 | 253.80 | 1.81% | 374 |
| Aug 20, 2025 | 241.90 | 252.00 | 234.10 | 249.30 | 249.30 | 6.40% | 6,477 |
| Aug 19, 2025 | 240.90 | 240.90 | 234.00 | 234.30 | 234.30 | -1.95% | 1,251 |
| Aug 18, 2025 | 241.10 | 244.75 | 232.30 | 238.95 | 238.95 | 1.66% | 137 |
| Aug 14, 2025 | 245.00 | 246.50 | 231.00 | 235.05 | 235.05 | -2.91% | 642 |
| Aug 13, 2025 | 235.10 | 245.65 | 235.10 | 242.10 | 242.10 | 2.58% | 504 |
| Aug 12, 2025 | 236.00 | 236.00 | 235.50 | 236.00 | 236.00 | 1.35% | 110 |
| Aug 11, 2025 | 232.40 | 238.70 | 231.00 | 232.85 | 232.85 | -0.24% | 1,278 |
| Aug 8, 2025 | 240.20 | 247.95 | 223.00 | 233.40 | 233.40 | -3.95% | 3,599 |
| Aug 7, 2025 | 247.05 | 248.00 | 237.00 | 243.00 | 243.00 | -2.90% | 4,643 |
| Aug 6, 2025 | 254.00 | 254.00 | 248.00 | 250.25 | 250.25 | -0.93% | 2,524 |
| Aug 5, 2025 | 261.70 | 261.70 | 246.20 | 252.60 | 252.60 | -3.11% | 1,328 |
| Aug 4, 2025 | 250.00 | 262.00 | 248.25 | 260.70 | 260.70 | 2.88% | 1,840 |
| Aug 1, 2025 | 255.95 | 255.95 | 251.00 | 253.40 | 253.40 | -1.61% | 188 |
| Jul 31, 2025 | 256.00 | 259.90 | 251.50 | 257.55 | 257.55 | 1.02% | 3,172 |
| Jul 30, 2025 | 250.00 | 259.95 | 250.00 | 254.95 | 254.95 | 2.14% | 1,853 |
| Jul 29, 2025 | 253.15 | 256.45 | 243.05 | 249.60 | 249.60 | -1.40% | 3,353 |
| Jul 28, 2025 | 253.85 | 260.00 | 252.00 | 253.15 | 253.15 | -0.28% | 1,282 |
| Jul 25, 2025 | 261.70 | 261.70 | 252.10 | 253.85 | 253.85 | -0.65% | 2,151 |
| Jul 24, 2025 | 255.55 | 261.05 | 255.00 | 255.50 | 255.50 | -0.16% | 1,288 |
| Jul 23, 2025 | 262.95 | 263.95 | 255.05 | 255.90 | 255.90 | -2.10% | 2,021 |
| Jul 22, 2025 | 265.00 | 271.80 | 255.10 | 261.40 | 261.40 | -1.02% | 1,403 |
| Jul 21, 2025 | 263.55 | 271.50 | 263.20 | 264.10 | 264.10 | -1.12% | 2,465 |
| Jul 18, 2025 | 267.70 | 269.90 | 261.10 | 267.10 | 267.10 | 0.49% | 1,885 |
| Jul 17, 2025 | 261.00 | 274.70 | 261.00 | 265.80 | 265.80 | 0.70% | 3,952 |
| Jul 16, 2025 | 256.35 | 270.20 | 256.35 | 263.95 | 263.95 | 1.13% | 6,091 |
| Jul 15, 2025 | 259.15 | 264.05 | 255.20 | 261.00 | 261.00 | 0.33% | 14,192 |
| Jul 14, 2025 | 282.40 | 293.80 | 256.55 | 260.15 | 260.15 | -7.88% | 67,092 |
| Jul 11, 2025 | 247.60 | 297.95 | 247.60 | 282.40 | 282.40 | 13.73% | 269,989 |
| Jul 10, 2025 | 251.00 | 255.50 | 248.00 | 248.30 | 248.30 | -0.96% | 354 |
| Jul 9, 2025 | 250.25 | 257.05 | 247.85 | 250.70 | 250.70 | 0.26% | 1,158 |
| Jul 8, 2025 | 253.85 | 253.85 | 250.00 | 250.05 | 250.05 | -1.88% | 646 |
| Jul 7, 2025 | 256.00 | 259.45 | 250.25 | 254.85 | 254.85 | -1.28% | 460 |
| Jul 4, 2025 | 261.20 | 261.20 | 252.05 | 258.15 | 258.15 | 0.58% | 102 |
| Jul 3, 2025 | 259.90 | 262.00 | 252.85 | 256.65 | 256.65 | -0.39% | 578 |
| Jul 2, 2025 | 252.05 | 263.00 | 252.05 | 257.65 | 257.65 | 2.22% | 922 |
| Jul 1, 2025 | 262.90 | 262.90 | 249.80 | 252.05 | 252.05 | -1.33% | 403 |
| Jun 30, 2025 | 254.80 | 261.00 | 247.55 | 255.45 | 255.45 | 0.75% | 795 |
| Jun 27, 2025 | 252.95 | 258.70 | 252.95 | 253.55 | 253.55 | 0.32% | 216 |
| Jun 26, 2025 | 253.40 | 259.80 | 251.80 | 252.75 | 252.75 | -0.24% | 346 |
| Jun 25, 2025 | 253.80 | 272.45 | 253.00 | 253.35 | 253.35 | 3.51% | 13,137 |
| Jun 24, 2025 | 254.90 | 254.90 | 241.00 | 244.75 | 244.75 | -2.18% | 963 |
| Jun 23, 2025 | 235.30 | 251.70 | 235.30 | 250.20 | 250.20 | 4.05% | 475 |
| Jun 20, 2025 | 240.50 | 247.00 | 240.00 | 240.45 | 240.45 | 0.65% | 252 |
| Jun 19, 2025 | 246.25 | 250.85 | 236.15 | 238.90 | 238.90 | -2.47% | 1,886 |