Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 260.05
-10.20 (-3.77%)
Jun 23, 2026, 3:29 PM IST
NSE:SALONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 269.00 | 269.00 | 260.05 | 261.40 | 261.40 | -3.27% | 252 |
| Jun 22, 2026 | 273.75 | 274.60 | 267.00 | 270.25 | 270.25 | -1.35% | 40 |
| Jun 19, 2026 | 270.00 | 274.00 | 264.10 | 273.95 | 273.95 | 0.20% | 391 |
| Jun 18, 2026 | 272.10 | 273.95 | 267.10 | 273.40 | 273.40 | -0.09% | 80 |
| Jun 17, 2026 | 273.00 | 274.00 | 266.30 | 273.65 | 273.65 | 1.69% | 877 |
| Jun 16, 2026 | 268.00 | 275.00 | 260.10 | 269.10 | 269.10 | 3.20% | 231 |
| Jun 15, 2026 | 268.20 | 268.20 | 260.00 | 260.75 | 260.75 | 0.64% | 150 |
| Jun 12, 2026 | 267.00 | 272.65 | 258.00 | 259.10 | 259.10 | -2.70% | 718 |
| Jun 11, 2026 | 261.00 | 272.90 | 257.15 | 266.30 | 266.30 | -0.13% | 450 |
| Jun 10, 2026 | 268.70 | 273.90 | 264.05 | 266.65 | 266.65 | -0.82% | 212 |
| Jun 9, 2026 | 263.60 | 270.95 | 263.60 | 268.85 | 268.85 | 1.99% | 45 |
| Jun 8, 2026 | 286.90 | 286.90 | 257.15 | 263.60 | 263.60 | -5.79% | 4,569 |
| Jun 5, 2026 | 285.00 | 292.00 | 276.05 | 279.80 | 279.80 | -1.74% | 946 |
| Jun 4, 2026 | 278.50 | 298.00 | 278.50 | 284.75 | 284.75 | -0.25% | 334 |
| Jun 3, 2026 | 291.90 | 297.00 | 279.00 | 285.45 | 285.45 | -2.21% | 947 |
| Jun 2, 2026 | 289.75 | 320.00 | 282.05 | 291.90 | 291.90 | 1.28% | 4,579 |
| Jun 1, 2026 | 271.00 | 290.00 | 266.00 | 288.20 | 288.20 | 3.78% | 11,423 |
| May 29, 2026 | 287.50 | 287.50 | 271.00 | 277.70 | 277.70 | 1.37% | 1,059 |
| May 27, 2026 | 277.00 | 277.45 | 268.00 | 273.95 | 273.95 | -1.37% | 494 |
| May 26, 2026 | 270.15 | 279.00 | 267.00 | 277.75 | 277.75 | 0.38% | 1,718 |
| May 25, 2026 | 277.00 | 281.80 | 270.00 | 276.70 | 276.70 | -0.65% | 368 |
| May 22, 2026 | 275.00 | 282.00 | 270.00 | 278.50 | 278.50 | 1.22% | 394 |
| May 21, 2026 | 275.05 | 289.00 | 270.45 | 275.15 | 275.15 | -0.25% | 281 |
| May 20, 2026 | 272.00 | 282.30 | 270.10 | 275.85 | 275.85 | -2.28% | 355 |
| May 19, 2026 | 283.95 | 283.95 | 268.00 | 282.30 | 282.30 | 1.58% | 134 |
| May 18, 2026 | 280.45 | 280.45 | 272.00 | 277.90 | 277.90 | -0.43% | 135 |
| May 15, 2026 | 272.00 | 289.95 | 266.35 | 279.10 | 279.10 | 0.27% | 822 |
| May 14, 2026 | 284.50 | 286.00 | 271.05 | 278.35 | 278.35 | 0.98% | 456 |
| May 13, 2026 | 282.00 | 289.45 | 272.35 | 275.65 | 275.65 | -3.01% | 352 |
| May 12, 2026 | 281.75 | 288.65 | 279.05 | 284.20 | 284.20 | 0.37% | 222 |
| May 11, 2026 | 277.05 | 299.00 | 277.05 | 283.15 | 283.15 | -3.80% | 3,190 |
| May 8, 2026 | 291.00 | 297.00 | 280.10 | 294.35 | 294.35 | 0.31% | 2,895 |
| May 7, 2026 | 278.00 | 296.00 | 277.20 | 293.45 | 293.45 | 3.47% | 4,763 |
| May 6, 2026 | 275.15 | 288.80 | 275.15 | 283.60 | 283.60 | 0.55% | 493 |
| May 5, 2026 | 297.00 | 297.00 | 272.15 | 282.05 | 282.05 | -0.44% | 4,295 |
| May 4, 2026 | 273.00 | 293.00 | 266.00 | 283.30 | 283.30 | 7.70% | 4,252 |
| Apr 30, 2026 | 272.00 | 277.00 | 261.75 | 263.05 | 263.05 | -5.36% | 349 |
| Apr 29, 2026 | 278.80 | 278.90 | 270.00 | 277.95 | 277.95 | 4.26% | 334 |
| Apr 28, 2026 | 274.60 | 283.90 | 265.00 | 266.60 | 266.60 | -2.91% | 2,840 |
| Apr 27, 2026 | 272.30 | 283.95 | 267.10 | 274.60 | 274.60 | -0.05% | 722 |
| Apr 24, 2026 | 272.00 | 282.00 | 271.00 | 274.75 | 274.75 | 1.12% | 227 |
| Apr 23, 2026 | 280.50 | 280.50 | 269.00 | 271.70 | 271.70 | -2.41% | 1,122 |
| Apr 22, 2026 | 275.05 | 286.80 | 266.10 | 278.40 | 278.40 | -1.03% | 567 |
| Apr 21, 2026 | 275.15 | 284.40 | 273.65 | 281.30 | 281.30 | -1.09% | 1,113 |
| Apr 20, 2026 | 281.60 | 289.80 | 273.10 | 284.40 | 284.40 | 0.99% | 266 |
| Apr 17, 2026 | 280.00 | 283.00 | 275.00 | 281.60 | 281.60 | 0.07% | 487 |
| Apr 16, 2026 | 282.00 | 291.00 | 275.00 | 281.40 | 281.40 | -0.46% | 1,876 |
| Apr 15, 2026 | 267.50 | 287.00 | 267.50 | 282.70 | 282.70 | 1.86% | 3,291 |
| Apr 13, 2026 | 272.00 | 279.95 | 272.00 | 277.55 | 277.55 | 0.29% | 276 |
| Apr 10, 2026 | 272.00 | 278.85 | 268.15 | 276.75 | 276.75 | 0.24% | 182 |