Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 265.99
-0.50 (-0.19%)
Nov 11, 2026, 1:18 PM IST
NSE:SALONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 266.49 | 266.70 | 262.90 | 265.99 | 265.99 | -0.19% | 15 |
| Nov 9, 2026 | 267.90 | 267.90 | 260.00 | 266.49 | 266.49 | -0.56% | 100 |
| Nov 8, 2026 | 263.61 | 269.99 | 261.01 | 268.00 | 268.00 | 2.17% | 34 |
| Nov 6, 2026 | 261.99 | 263.00 | 255.99 | 262.30 | 262.30 | -0.26% | 36 |
| Nov 5, 2026 | 255.00 | 264.50 | 254.88 | 262.98 | 262.98 | 2.39% | 386 |
| Nov 4, 2026 | 261.90 | 261.90 | 246.05 | 256.85 | 256.85 | 2.42% | 580 |
| Nov 3, 2026 | 245.38 | 258.97 | 245.00 | 250.77 | 250.77 | 2.20% | 436 |
| Nov 2, 2026 | 243.01 | 261.99 | 242.00 | 245.38 | 245.38 | 1.80% | 793 |
| Oct 30, 2026 | 250.00 | 263.35 | 240.05 | 241.05 | 241.05 | -3.58% | 539 |
| Oct 29, 2026 | 252.00 | 256.85 | 249.05 | 250.00 | 250.00 | -1.40% | 339 |
| Oct 28, 2026 | 251.00 | 254.95 | 245.05 | 253.55 | 253.55 | 1.42% | 185 |
| Oct 27, 2026 | 251.60 | 261.95 | 245.15 | 250.00 | 250.00 | -3.10% | 829 |
| Oct 26, 2026 | 264.75 | 274.90 | 233.85 | 258.00 | 258.00 | -2.07% | 2,416 |
| Oct 23, 2026 | 262.75 | 273.90 | 253.90 | 263.45 | 263.45 | 2.25% | 495 |
| Oct 22, 2026 | 257.35 | 266.95 | 252.35 | 257.65 | 257.65 | 2.10% | 513 |
| Oct 21, 2026 | 268.55 | 274.95 | 251.00 | 252.35 | 252.35 | -4.20% | 122 |
| Oct 19, 2026 | 275.00 | 275.00 | 255.20 | 263.40 | 263.40 | -1.84% | 179 |
| Oct 16, 2026 | 269.75 | 269.75 | 261.05 | 268.35 | 268.35 | 1.40% | 95 |
| Oct 15, 2026 | 265.35 | 278.25 | 261.05 | 264.65 | 264.65 | -2.99% | 327 |
| Oct 14, 2026 | 272.80 | 273.05 | 267.00 | 272.80 | 272.80 | -0.09% | 133 |
| Oct 13, 2026 | 265.05 | 277.30 | 264.05 | 273.05 | 273.05 | 0.40% | 374 |
| Oct 12, 2026 | 264.60 | 273.90 | 263.90 | 271.95 | 271.95 | 0.89% | 127 |
| Oct 9, 2026 | 272.00 | 278.00 | 266.05 | 269.55 | 269.55 | -2.69% | 219 |
| Oct 8, 2026 | 274.70 | 278.95 | 262.10 | 277.00 | 277.00 | 0.16% | 311 |
| Oct 7, 2026 | 269.00 | 284.00 | 269.00 | 276.55 | 276.55 | 0.86% | 118 |
| Oct 6, 2026 | 272.95 | 275.00 | 268.00 | 274.20 | 274.20 | 2.22% | 757 |
| Oct 5, 2026 | 254.80 | 274.70 | 254.80 | 268.25 | 268.25 | 5.46% | 388 |
| Oct 1, 2026 | 273.95 | 273.95 | 253.15 | 254.35 | 254.35 | -2.44% | 126 |
| Sep 30, 2026 | 267.10 | 267.10 | 256.00 | 260.70 | 260.70 | -2.34% | 116 |
| Sep 29, 2026 | 270.00 | 270.00 | 260.20 | 266.95 | 266.95 | -2.20% | 441 |
| Sep 28, 2026 | 286.90 | 286.90 | 265.85 | 272.95 | 272.95 | -0.66% | 260 |
| Sep 25, 2026 | 273.75 | 279.70 | 265.60 | 274.75 | 274.75 | 0.18% | 359 |
| Sep 24, 2026 | 266.00 | 279.95 | 256.60 | 274.25 | 274.25 | 1.33% | 3,076 |
| Sep 23, 2026 | 271.55 | 278.90 | 260.10 | 270.65 | 270.65 | -0.31% | 807 |
| Sep 22, 2026 | 261.10 | 280.00 | 261.05 | 271.50 | 271.50 | 4.00% | 5,038 |
| Sep 21, 2026 | 260.00 | 267.95 | 255.50 | 261.05 | 261.05 | -0.89% | 286 |
| Sep 18, 2026 | 266.05 | 269.00 | 255.00 | 263.40 | 263.40 | -1.00% | 1,102 |
| Sep 17, 2026 | 269.95 | 269.95 | 263.05 | 266.05 | 266.05 | 0.78% | 180 |
| Sep 16, 2026 | 255.90 | 264.90 | 250.10 | 264.00 | 264.00 | 2.90% | 1,163 |
| Sep 15, 2026 | 255.05 | 265.00 | 255.00 | 257.15 | 256.55 | -1.12% | 65 |
| Sep 11, 2026 | 261.45 | 261.45 | 255.00 | 260.05 | 259.44 | -1.03% | 55 |
| Sep 10, 2026 | 269.00 | 269.00 | 256.55 | 262.75 | 262.14 | -0.57% | 28 |
| Sep 9, 2026 | 261.95 | 269.00 | 255.10 | 264.25 | 263.63 | 1.91% | 246 |
| Sep 8, 2026 | 260.80 | 263.75 | 251.95 | 259.30 | 258.69 | -1.58% | 508 |
| Sep 7, 2026 | 265.40 | 265.40 | 261.50 | 263.45 | 262.84 | -2.41% | 3 |
| Sep 4, 2026 | 259.50 | 274.75 | 259.00 | 269.95 | 269.32 | 2.68% | 74 |
| Sep 3, 2026 | 263.00 | 271.85 | 259.05 | 262.90 | 262.29 | 0.17% | 63 |
| Sep 2, 2026 | 274.95 | 274.95 | 260.05 | 262.45 | 261.84 | -2.80% | 205 |
| Sep 1, 2026 | 266.00 | 274.00 | 263.50 | 270.00 | 269.37 | 1.50% | 718 |
| Aug 31, 2026 | 268.00 | 281.00 | 266.00 | 266.02 | 265.40 | -2.55% | 1,040 |