Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 278.50
+3.35 (1.22%)
May 22, 2026, 3:31 PM IST
NSE:SALONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 275.00 | 282.00 | 270.00 | 278.50 | 278.50 | 1.22% | 394 |
| May 21, 2026 | 275.05 | 289.00 | 270.45 | 275.15 | 275.15 | -0.25% | 281 |
| May 20, 2026 | 272.00 | 282.30 | 270.10 | 275.85 | 275.85 | -2.28% | 355 |
| May 19, 2026 | 283.95 | 283.95 | 268.00 | 282.30 | 282.30 | 1.58% | 134 |
| May 18, 2026 | 280.45 | 280.45 | 272.00 | 277.90 | 277.90 | -0.43% | 135 |
| May 15, 2026 | 272.00 | 289.95 | 266.35 | 279.10 | 279.10 | 0.27% | 822 |
| May 14, 2026 | 284.50 | 286.00 | 271.05 | 278.35 | 278.35 | 0.98% | 456 |
| May 13, 2026 | 282.00 | 289.45 | 272.35 | 275.65 | 275.65 | -3.01% | 352 |
| May 12, 2026 | 281.75 | 288.65 | 279.05 | 284.20 | 284.20 | 0.37% | 222 |
| May 11, 2026 | 277.05 | 299.00 | 277.05 | 283.15 | 283.15 | -3.80% | 3,190 |
| May 8, 2026 | 291.00 | 297.00 | 280.10 | 294.35 | 294.35 | 0.31% | 2,895 |
| May 7, 2026 | 278.00 | 296.00 | 277.20 | 293.45 | 293.45 | 3.47% | 4,763 |
| May 6, 2026 | 275.15 | 288.80 | 275.15 | 283.60 | 283.60 | 0.55% | 493 |
| May 5, 2026 | 297.00 | 297.00 | 272.15 | 282.05 | 282.05 | -0.44% | 4,295 |
| May 4, 2026 | 273.00 | 293.00 | 266.00 | 283.30 | 283.30 | 7.70% | 4,252 |
| Apr 30, 2026 | 272.00 | 277.00 | 261.75 | 263.05 | 263.05 | -5.36% | 349 |
| Apr 29, 2026 | 278.80 | 278.90 | 270.00 | 277.95 | 277.95 | 4.26% | 334 |
| Apr 28, 2026 | 274.60 | 283.90 | 265.00 | 266.60 | 266.60 | -2.91% | 2,840 |
| Apr 27, 2026 | 272.30 | 283.95 | 267.10 | 274.60 | 274.60 | -0.05% | 722 |
| Apr 24, 2026 | 272.00 | 282.00 | 271.00 | 274.75 | 274.75 | 1.12% | 227 |
| Apr 23, 2026 | 280.50 | 280.50 | 269.00 | 271.70 | 271.70 | -2.41% | 1,122 |
| Apr 22, 2026 | 275.05 | 286.80 | 266.10 | 278.40 | 278.40 | -1.03% | 567 |
| Apr 21, 2026 | 275.15 | 284.40 | 273.65 | 281.30 | 281.30 | -1.09% | 1,113 |
| Apr 20, 2026 | 281.60 | 289.80 | 273.10 | 284.40 | 284.40 | 0.99% | 266 |
| Apr 17, 2026 | 280.00 | 283.00 | 275.00 | 281.60 | 281.60 | 0.07% | 487 |
| Apr 16, 2026 | 282.00 | 291.00 | 275.00 | 281.40 | 281.40 | -0.46% | 1,876 |
| Apr 15, 2026 | 267.50 | 287.00 | 267.50 | 282.70 | 282.70 | 1.86% | 3,291 |
| Apr 13, 2026 | 272.00 | 279.95 | 272.00 | 277.55 | 277.55 | 0.29% | 276 |
| Apr 10, 2026 | 272.00 | 278.85 | 268.15 | 276.75 | 276.75 | 0.24% | 182 |
| Apr 9, 2026 | 270.00 | 280.05 | 265.00 | 276.10 | 276.10 | 1.90% | 1,657 |
| Apr 8, 2026 | 284.00 | 285.50 | 264.50 | 270.95 | 270.95 | -2.24% | 1,574 |
| Apr 7, 2026 | 267.00 | 284.95 | 267.00 | 277.15 | 277.15 | 0.73% | 179 |
| Apr 6, 2026 | 261.45 | 280.90 | 261.45 | 275.15 | 275.15 | 0.79% | 616 |
| Apr 2, 2026 | 267.85 | 274.90 | 262.75 | 273.00 | 273.00 | 3.35% | 805 |
| Apr 1, 2026 | 268.30 | 275.00 | 260.00 | 264.15 | 264.15 | -1.55% | 2,142 |
| Mar 30, 2026 | 269.30 | 273.00 | 258.60 | 268.30 | 268.30 | -1.88% | 421 |
| Mar 27, 2026 | 297.00 | 297.00 | 260.35 | 273.45 | 273.45 | 2.94% | 2,628 |
| Mar 25, 2026 | 260.00 | 286.05 | 260.00 | 265.65 | 265.65 | -0.73% | 439 |
| Mar 24, 2026 | 269.00 | 271.00 | 253.95 | 267.60 | 267.60 | -0.69% | 301 |
| Mar 23, 2026 | 260.50 | 272.80 | 256.20 | 269.45 | 269.45 | 0.92% | 26 |
| Mar 20, 2026 | 265.30 | 268.00 | 265.00 | 267.00 | 267.00 | 0.64% | 162 |
| Mar 19, 2026 | 270.00 | 277.95 | 258.65 | 265.30 | 265.30 | -2.98% | 239 |
| Mar 18, 2026 | 270.00 | 278.80 | 270.00 | 273.45 | 273.45 | -1.23% | 14 |
| Mar 17, 2026 | 261.75 | 279.00 | 261.75 | 276.85 | 276.85 | 3.30% | 684 |
| Mar 16, 2026 | 264.00 | 279.00 | 255.20 | 268.00 | 268.00 | -0.63% | 604 |
| Mar 13, 2026 | 271.00 | 285.00 | 264.05 | 269.70 | 269.70 | -0.46% | 200 |
| Mar 12, 2026 | 273.00 | 287.00 | 266.25 | 270.95 | 270.95 | -1.72% | 144 |
| Mar 11, 2026 | 270.00 | 286.95 | 262.10 | 275.70 | 275.70 | -1.04% | 739 |
| Mar 10, 2026 | 272.00 | 282.00 | 260.00 | 278.60 | 278.60 | 3.96% | 5,292 |
| Mar 9, 2026 | 264.85 | 270.00 | 246.65 | 268.00 | 268.00 | 1.19% | 892 |