Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 271.95
+1.30 (0.48%)
Sep 24, 2026, 2:44 PM IST
NSE:SALONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 266.00 | 279.95 | 256.60 | 272.00 | - | 0.50% | 2,537 |
| Sep 23, 2026 | 271.55 | 278.90 | 260.10 | 270.65 | 270.65 | -0.31% | 807 |
| Sep 22, 2026 | 261.10 | 280.00 | 261.05 | 271.50 | 271.50 | 4.00% | 5,038 |
| Sep 21, 2026 | 260.00 | 267.95 | 255.50 | 261.05 | 261.05 | -0.89% | 286 |
| Sep 18, 2026 | 266.05 | 269.00 | 255.00 | 263.40 | 263.40 | -1.00% | 1,102 |
| Sep 17, 2026 | 269.95 | 269.95 | 263.05 | 266.05 | 266.05 | 0.78% | 180 |
| Sep 16, 2026 | 255.90 | 264.90 | 250.10 | 264.00 | 264.00 | 2.90% | 1,163 |
| Sep 15, 2026 | 255.05 | 265.00 | 255.00 | 257.15 | 256.55 | -1.12% | 65 |
| Sep 11, 2026 | 261.45 | 261.45 | 255.00 | 260.05 | 259.44 | -1.03% | 55 |
| Sep 10, 2026 | 269.00 | 269.00 | 256.55 | 262.75 | 262.14 | -0.57% | 28 |
| Sep 9, 2026 | 261.95 | 269.00 | 255.10 | 264.25 | 263.63 | 1.91% | 246 |
| Sep 8, 2026 | 260.80 | 263.75 | 251.95 | 259.30 | 258.69 | -1.58% | 508 |
| Sep 7, 2026 | 265.40 | 265.40 | 261.50 | 263.45 | 262.84 | -2.41% | 3 |
| Sep 4, 2026 | 259.50 | 274.75 | 259.00 | 269.95 | 269.32 | 2.68% | 74 |
| Sep 3, 2026 | 263.00 | 271.85 | 259.05 | 262.90 | 262.29 | 0.17% | 63 |
| Sep 2, 2026 | 274.95 | 274.95 | 260.05 | 262.45 | 261.84 | -2.80% | 205 |
| Sep 1, 2026 | 266.00 | 274.00 | 263.50 | 270.00 | 269.37 | 1.50% | 718 |
| Aug 31, 2026 | 268.00 | 281.00 | 266.00 | 266.02 | 265.40 | -2.55% | 1,040 |
| Aug 28, 2026 | 287.30 | 287.30 | 264.10 | 272.99 | 272.35 | 1.83% | 442 |
| Aug 27, 2026 | 278.00 | 287.00 | 265.25 | 268.09 | 267.46 | 2.32% | 7,827 |
| Aug 26, 2026 | 268.74 | 268.74 | 262.01 | 262.01 | 261.40 | -2.99% | 68 |
| Aug 25, 2026 | 265.00 | 274.99 | 265.00 | 270.09 | 269.46 | 0.64% | 1,198 |
| Aug 24, 2026 | 269.00 | 274.99 | 264.00 | 268.37 | 267.74 | 1.93% | 333 |
| Aug 21, 2026 | 272.99 | 273.00 | 260.05 | 263.30 | 262.69 | -3.74% | 331 |
| Aug 20, 2026 | 272.00 | 277.95 | 261.05 | 273.53 | 272.89 | 3.09% | 2,985 |
| Aug 19, 2026 | 265.00 | 273.75 | 263.04 | 265.34 | 264.72 | -1.54% | 286 |
| Aug 18, 2026 | 259.91 | 274.99 | 259.91 | 269.49 | 268.86 | 3.17% | 1,477 |
| Aug 17, 2026 | 262.00 | 265.00 | 256.06 | 261.21 | 260.60 | 0.61% | 665 |
| Aug 14, 2026 | 256.02 | 264.76 | 255.07 | 259.62 | 259.01 | 0.47% | 1,825 |
| Aug 13, 2026 | 248.07 | 259.90 | 247.91 | 258.40 | 257.80 | 1.35% | 216 |
| Aug 12, 2026 | 249.88 | 255.00 | 247.07 | 254.95 | 254.36 | 2.53% | 1,940 |
| Aug 11, 2026 | 240.16 | 250.01 | 240.16 | 248.65 | 248.07 | 3.33% | 1,364 |
| Aug 10, 2026 | 245.00 | 249.97 | 240.10 | 240.63 | 240.07 | -1.82% | 352 |
| Aug 7, 2026 | 240.00 | 248.97 | 238.10 | 245.10 | 244.53 | 3.78% | 731 |
| Aug 6, 2026 | 249.00 | 256.90 | 200.00 | 236.17 | 235.62 | -4.89% | 7,386 |
| Aug 5, 2026 | 248.00 | 254.78 | 248.00 | 248.30 | 247.72 | -1.34% | 120 |
| Aug 4, 2026 | 248.00 | 255.99 | 248.00 | 251.68 | 251.09 | 1.46% | 304 |
| Aug 3, 2026 | 244.02 | 252.96 | 243.90 | 248.06 | 247.48 | 1.71% | 965 |
| Jul 31, 2026 | 249.95 | 254.45 | 242.00 | 243.90 | 243.33 | 0.66% | 178 |
| Jul 30, 2026 | 244.60 | 248.85 | 242.00 | 242.30 | 241.73 | -0.72% | 894 |
| Jul 29, 2026 | 266.00 | 266.00 | 241.05 | 244.05 | 243.48 | -0.67% | 396 |
| Jul 28, 2026 | 245.00 | 254.85 | 243.00 | 245.70 | 245.13 | 0.02% | 3,746 |
| Jul 27, 2026 | 245.00 | 252.80 | 243.25 | 245.65 | 245.08 | -1.27% | 3,113 |
| Jul 24, 2026 | 252.00 | 254.90 | 245.15 | 248.80 | 248.22 | -2.45% | 2,240 |
| Jul 23, 2026 | 277.95 | 309.80 | 252.70 | 255.05 | 254.45 | -1.22% | 45,648 |
| Jul 22, 2026 | 252.15 | 261.40 | 251.10 | 258.20 | 257.60 | -0.54% | 22 |
| Jul 21, 2026 | 254.65 | 261.50 | 249.65 | 259.60 | 258.99 | 1.45% | 97 |
| Jul 20, 2026 | 255.95 | 255.95 | 249.10 | 255.90 | 255.30 | 0.47% | 4 |
| Jul 17, 2026 | 250.40 | 259.85 | 250.35 | 254.70 | 254.11 | -0.88% | 130 |
| Jul 16, 2026 | 251.20 | 258.90 | 249.05 | 256.95 | 256.35 | 0.76% | 433 |