Salona Cotspin Limited (NSE:SALONA)
India · Delayed Price · Currency is INR 259.80
+0.20 (0.08%)
Jul 22, 2026, 3:27 PM IST
NSE:SALONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 252.15 | 261.40 | 251.10 | 258.20 | 258.20 | -0.54% | 22 |
| Jul 21, 2026 | 254.65 | 261.50 | 249.65 | 259.60 | 259.60 | 1.45% | 97 |
| Jul 20, 2026 | 255.95 | 255.95 | 249.10 | 255.90 | 255.90 | 0.47% | 4 |
| Jul 17, 2026 | 250.40 | 259.85 | 250.35 | 254.70 | 254.70 | -0.88% | 130 |
| Jul 16, 2026 | 251.20 | 258.90 | 249.05 | 256.95 | 256.95 | 0.76% | 433 |
| Jul 15, 2026 | 251.40 | 255.00 | 246.05 | 255.00 | 255.00 | - | 1,159 |
| Jul 14, 2026 | 253.00 | 259.90 | 251.05 | 255.00 | 255.00 | -0.16% | 69 |
| Jul 13, 2026 | 252.65 | 261.00 | 250.10 | 255.40 | 255.40 | 1.09% | 366 |
| Jul 10, 2026 | 259.75 | 260.00 | 249.05 | 252.65 | 252.65 | -1.88% | 465 |
| Jul 9, 2026 | 255.10 | 259.75 | 252.15 | 257.50 | 257.50 | 0.02% | 90 |
| Jul 8, 2026 | 259.80 | 260.00 | 252.30 | 257.45 | 257.45 | 0.96% | 175 |
| Jul 7, 2026 | 256.00 | 256.00 | 249.00 | 255.00 | 255.00 | -0.02% | 19 |
| Jul 6, 2026 | 250.00 | 259.80 | 250.00 | 255.05 | 255.05 | 1.76% | 489 |
| Jul 3, 2026 | 253.00 | 259.90 | 250.00 | 250.65 | 250.65 | -0.18% | 148 |
| Jul 2, 2026 | 256.00 | 260.00 | 251.00 | 251.10 | 251.10 | -1.70% | 320 |
| Jul 1, 2026 | 259.00 | 267.00 | 255.00 | 255.45 | 255.45 | -1.31% | 80 |
| Jun 30, 2026 | 257.00 | 270.35 | 255.30 | 258.85 | 258.85 | 0.88% | 163 |
| Jun 29, 2026 | 259.50 | 266.95 | 256.15 | 256.60 | 256.60 | -0.89% | 65 |
| Jun 25, 2026 | 267.95 | 268.50 | 255.10 | 258.90 | 258.90 | -0.42% | 840 |
| Jun 24, 2026 | 274.95 | 274.95 | 259.75 | 260.00 | 260.00 | -0.54% | 776 |
| Jun 23, 2026 | 269.00 | 269.00 | 260.05 | 261.40 | 261.40 | -3.27% | 252 |
| Jun 22, 2026 | 273.75 | 274.60 | 267.00 | 270.25 | 270.25 | -1.35% | 40 |
| Jun 19, 2026 | 270.00 | 274.00 | 264.10 | 273.95 | 273.95 | 0.20% | 391 |
| Jun 18, 2026 | 272.10 | 273.95 | 267.10 | 273.40 | 273.40 | -0.09% | 80 |
| Jun 17, 2026 | 273.00 | 274.00 | 266.30 | 273.65 | 273.65 | 1.69% | 877 |
| Jun 16, 2026 | 268.00 | 275.00 | 260.10 | 269.10 | 269.10 | 3.20% | 231 |
| Jun 15, 2026 | 268.20 | 268.20 | 260.00 | 260.75 | 260.75 | 0.64% | 150 |
| Jun 12, 2026 | 267.00 | 272.65 | 258.00 | 259.10 | 259.10 | -2.70% | 718 |
| Jun 11, 2026 | 261.00 | 272.90 | 257.15 | 266.30 | 266.30 | -0.13% | 450 |
| Jun 10, 2026 | 268.70 | 273.90 | 264.05 | 266.65 | 266.65 | -0.82% | 212 |
| Jun 9, 2026 | 263.60 | 270.95 | 263.60 | 268.85 | 268.85 | 1.99% | 45 |
| Jun 8, 2026 | 286.90 | 286.90 | 257.15 | 263.60 | 263.60 | -5.79% | 4,569 |
| Jun 5, 2026 | 285.00 | 292.00 | 276.05 | 279.80 | 279.80 | -1.74% | 946 |
| Jun 4, 2026 | 278.50 | 298.00 | 278.50 | 284.75 | 284.75 | -0.25% | 334 |
| Jun 3, 2026 | 291.90 | 297.00 | 279.00 | 285.45 | 285.45 | -2.21% | 947 |
| Jun 2, 2026 | 289.75 | 320.00 | 282.05 | 291.90 | 291.90 | 1.28% | 4,579 |
| Jun 1, 2026 | 271.00 | 290.00 | 266.00 | 288.20 | 288.20 | 3.78% | 11,423 |
| May 29, 2026 | 287.50 | 287.50 | 271.00 | 277.70 | 277.70 | 1.37% | 1,059 |
| May 27, 2026 | 277.00 | 277.45 | 268.00 | 273.95 | 273.95 | -1.37% | 494 |
| May 26, 2026 | 270.15 | 279.00 | 267.00 | 277.75 | 277.75 | 0.38% | 1,718 |
| May 25, 2026 | 277.00 | 281.80 | 270.00 | 276.70 | 276.70 | -0.65% | 368 |
| May 22, 2026 | 275.00 | 282.00 | 270.00 | 278.50 | 278.50 | 1.22% | 394 |
| May 21, 2026 | 275.05 | 289.00 | 270.45 | 275.15 | 275.15 | -0.25% | 281 |
| May 20, 2026 | 272.00 | 282.30 | 270.10 | 275.85 | 275.85 | -2.28% | 355 |
| May 19, 2026 | 283.95 | 283.95 | 268.00 | 282.30 | 282.30 | 1.58% | 134 |
| May 18, 2026 | 280.45 | 280.45 | 272.00 | 277.90 | 277.90 | -0.43% | 135 |
| May 15, 2026 | 272.00 | 289.95 | 266.35 | 279.10 | 279.10 | 0.27% | 822 |
| May 14, 2026 | 284.50 | 286.00 | 271.05 | 278.35 | 278.35 | 0.98% | 456 |
| May 13, 2026 | 282.00 | 289.45 | 272.35 | 275.65 | 275.65 | -3.01% | 352 |
| May 12, 2026 | 281.75 | 288.65 | 279.05 | 284.20 | 284.20 | 0.37% | 222 |