Salzer Electronics Limited (NSE:SALZERELEC)
India · Delayed Price · Currency is INR 579.90
-9.00 (-1.53%)
Jul 22, 2026, 3:29 PM IST
NSE:SALZERELEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 589.95 | 595.75 | 586.20 | 588.90 | 588.90 | 0.25% | 23,599 |
| Jul 20, 2026 | 587.40 | 591.10 | 575.10 | 587.45 | 587.45 | 0.55% | 23,666 |
| Jul 17, 2026 | 598.80 | 599.00 | 574.00 | 584.25 | 584.25 | -2.33% | 46,327 |
| Jul 16, 2026 | 603.25 | 611.95 | 597.00 | 598.20 | 598.20 | -0.99% | 27,180 |
| Jul 15, 2026 | 606.00 | 613.50 | 601.25 | 604.20 | 604.20 | 0.67% | 27,385 |
| Jul 14, 2026 | 611.70 | 615.75 | 597.95 | 600.20 | 600.20 | -2.37% | 32,144 |
| Jul 13, 2026 | 609.00 | 618.80 | 605.70 | 614.80 | 614.80 | 0.23% | 15,172 |
| Jul 10, 2026 | 606.00 | 632.40 | 606.00 | 613.40 | 613.40 | 1.21% | 58,824 |
| Jul 9, 2026 | 597.80 | 621.50 | 597.80 | 606.05 | 606.05 | 1.43% | 60,749 |
| Jul 8, 2026 | 619.45 | 624.90 | 592.55 | 597.50 | 597.50 | -3.45% | 41,794 |
| Jul 7, 2026 | 630.00 | 632.40 | 615.15 | 618.85 | 618.85 | -1.75% | 31,382 |
| Jul 6, 2026 | 630.15 | 636.90 | 628.00 | 629.85 | 629.85 | -0.56% | 33,892 |
| Jul 3, 2026 | 630.95 | 638.70 | 627.20 | 633.40 | 633.40 | 0.89% | 43,331 |
| Jul 2, 2026 | 629.10 | 633.70 | 623.35 | 627.80 | 627.80 | -0.21% | 25,608 |
| Jul 1, 2026 | 640.00 | 647.90 | 627.00 | 629.10 | 629.10 | -1.22% | 34,335 |
| Jun 30, 2026 | 628.35 | 640.95 | 626.30 | 636.85 | 636.85 | 1.35% | 30,124 |
| Jun 29, 2026 | 647.00 | 648.95 | 626.00 | 628.35 | 628.35 | -2.55% | 36,224 |
| Jun 25, 2026 | 662.60 | 664.00 | 640.10 | 644.80 | 644.80 | -1.47% | 42,739 |
| Jun 24, 2026 | 662.00 | 663.95 | 645.00 | 654.45 | 654.45 | -0.76% | 40,019 |
| Jun 23, 2026 | 675.00 | 683.90 | 654.60 | 659.45 | 659.45 | -2.04% | 52,384 |
| Jun 22, 2026 | 646.70 | 677.00 | 646.70 | 673.20 | 673.20 | 3.14% | 87,226 |
| Jun 19, 2026 | 649.15 | 661.00 | 636.65 | 652.70 | 652.70 | 1.15% | 53,840 |
| Jun 18, 2026 | 662.95 | 662.95 | 641.85 | 645.30 | 645.30 | -1.34% | 34,432 |
| Jun 17, 2026 | 652.65 | 663.25 | 650.00 | 654.05 | 654.05 | -0.34% | 42,351 |
| Jun 16, 2026 | 636.55 | 661.00 | 630.95 | 656.25 | 656.25 | 2.58% | 64,555 |
| Jun 15, 2026 | 637.40 | 652.10 | 635.55 | 639.75 | 639.75 | 0.76% | 46,938 |
| Jun 12, 2026 | 633.00 | 637.00 | 615.55 | 634.90 | 634.90 | 2.50% | 41,890 |
| Jun 11, 2026 | 630.50 | 633.95 | 615.55 | 619.40 | 619.40 | -2.33% | 33,064 |
| Jun 10, 2026 | 645.95 | 657.00 | 632.00 | 634.15 | 634.15 | -1.83% | 46,234 |
| Jun 9, 2026 | 626.00 | 650.00 | 626.00 | 645.95 | 645.95 | 3.04% | 45,135 |
| Jun 8, 2026 | 616.00 | 644.95 | 606.55 | 626.90 | 626.90 | 1.27% | 49,817 |
| Jun 5, 2026 | 628.65 | 634.25 | 615.00 | 619.05 | 619.05 | -1.82% | 30,928 |
| Jun 4, 2026 | 625.50 | 642.00 | 625.00 | 630.50 | 630.50 | 0.19% | 30,492 |
| Jun 3, 2026 | 643.05 | 646.95 | 622.10 | 629.30 | 629.30 | -2.14% | 44,568 |
| Jun 2, 2026 | 601.60 | 646.70 | 588.30 | 643.05 | 643.05 | 7.08% | 137,872 |
| Jun 1, 2026 | 615.15 | 628.30 | 592.60 | 600.55 | 600.55 | -3.09% | 70,785 |
| May 29, 2026 | 635.05 | 635.20 | 613.25 | 619.70 | 619.70 | -2.26% | 87,057 |
| May 27, 2026 | 635.00 | 649.90 | 630.85 | 634.00 | 634.00 | -0.99% | 75,361 |
| May 26, 2026 | 660.20 | 669.80 | 638.00 | 640.35 | 640.35 | -1.55% | 142,772 |
| May 25, 2026 | 660.00 | 675.00 | 637.00 | 650.45 | 650.45 | -7.67% | 391,140 |
| May 22, 2026 | 702.05 | 713.85 | 699.05 | 704.50 | 704.50 | 0.37% | 47,120 |
| May 21, 2026 | 713.95 | 713.95 | 692.00 | 701.90 | 701.90 | 0.65% | 55,867 |
| May 20, 2026 | 675.00 | 712.70 | 675.00 | 697.35 | 697.35 | 2.23% | 49,796 |
| May 19, 2026 | 689.40 | 701.95 | 680.00 | 682.15 | 682.15 | -0.26% | 47,604 |
| May 18, 2026 | 710.00 | 710.00 | 673.55 | 683.95 | 683.95 | -3.81% | 73,875 |
| May 15, 2026 | 679.65 | 738.95 | 679.30 | 711.05 | 711.05 | 4.05% | 152,709 |
| May 14, 2026 | 726.00 | 737.45 | 675.10 | 683.35 | 683.35 | -4.67% | 105,382 |
| May 13, 2026 | 711.80 | 734.70 | 702.05 | 716.80 | 716.80 | 0.25% | 95,084 |
| May 12, 2026 | 775.35 | 779.80 | 707.00 | 715.00 | 715.00 | -7.39% | 234,532 |
| May 11, 2026 | 740.00 | 777.00 | 738.05 | 772.05 | 772.05 | 5.13% | 351,337 |