Skip to main content
logo
Sampann Utpadan India Limited (NSE:SAMPANN)
India flag India · Delayed Price · Currency is INR
24.09
-0.25 (-1.03%)
Sep 24, 2026, 3:25 PM IST

NSE:SAMPANN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202624.3424.4523.8124.09--1.03%8,643
Sep 23, 202624.8024.8023.8724.3424.341.00%21,633
Sep 22, 202624.8924.8923.7624.1024.100.12%14,344
Sep 21, 202624.5524.6623.9024.0724.07-2.43%12,516
Sep 18, 202624.3225.3823.9024.6724.671.69%30,068
Sep 17, 202624.4424.6923.1124.2624.26-0.08%35,582
Sep 16, 202624.3724.6523.7024.2824.281.55%7,222
Sep 15, 202624.4125.2423.5623.9123.91-2.25%27,614
Sep 11, 202624.5024.9924.0024.4624.461.45%24,675
Sep 10, 202624.8924.8923.6724.1124.110.50%30,605
Sep 9, 202624.4724.5923.7523.9923.99-1.48%13,466
Sep 8, 202624.5424.7423.8124.3524.35-0.77%11,876
Sep 7, 202624.6125.7024.4024.5424.54-2.58%29,722
Sep 4, 202624.3125.5824.3125.1925.192.36%10,476
Sep 3, 202624.8225.1924.1424.6124.611.15%14,901
Sep 2, 202624.9024.9024.1024.3324.33-1.06%14,882
Sep 1, 202626.0526.6824.0024.5924.59-5.60%39,567
Aug 31, 202626.5026.5025.5026.0526.05-0.31%8,955
Aug 28, 202626.7026.7025.6726.1326.132.03%5,068
Aug 27, 202626.6026.6025.5125.6125.61-1.88%12,017
Aug 26, 202626.4726.6825.8126.1026.10-1.40%18,801
Aug 25, 202626.0526.9925.7526.4726.471.61%54,823
Aug 24, 202625.9526.7425.9226.0526.050.39%14,311
Aug 21, 202626.2026.4925.8725.9525.95-0.61%7,110
Aug 20, 202626.6927.7526.0126.1126.110.35%15,436
Aug 19, 202626.4226.4226.0026.0226.02-1.51%10,726
Aug 18, 202626.8026.8025.9726.4226.420.46%14,006
Aug 17, 202626.8026.8026.0526.3026.300.08%8,039
Aug 14, 202626.5126.9926.0026.2826.28-0.30%17,344
Aug 13, 202626.8926.8926.2126.3626.36-0.19%9,171
Aug 12, 202626.7527.2526.3126.4126.41-0.90%9,660
Aug 11, 202627.6927.6926.1226.6526.65-1.37%16,264
Aug 10, 202627.2028.1526.7527.0227.02-1.82%64,018
Aug 7, 202627.0227.9027.0227.5227.520.07%8,321
Aug 6, 202627.8727.8726.7027.5027.500.26%15,645
Aug 5, 202627.9027.9026.5127.4327.431.29%21,875
Aug 4, 202627.0627.7827.0627.0827.08-0.22%2,980
Aug 3, 202626.8227.6926.8227.1427.142.18%19,084
Jul 31, 202627.6027.6526.1126.5626.56-2.32%19,420
Jul 30, 202628.3928.3927.0127.1927.19-1.88%19,030
Jul 29, 202627.0027.9027.0027.7127.711.69%14,294
Jul 28, 202627.6428.4027.0027.2527.25-1.41%11,169
Jul 27, 202628.3528.3927.3127.6427.640.25%15,932
Jul 24, 202626.3127.8426.3127.5727.571.17%20,823
Jul 23, 202627.7027.7027.0127.2527.25-0.40%14,845
Jul 22, 202626.8027.4226.3027.3627.361.90%10,184
Jul 21, 202627.8027.8026.6526.8526.85-0.37%23,858
Jul 20, 202627.1127.4926.9426.9526.95-7,548
Jul 17, 202627.9627.9926.8126.9526.95-3.68%25,490
Jul 16, 202627.7528.3327.2827.9827.983.32%41,652