Sanathan Textiles Limited (NSE:SANATHAN)
India · Delayed Price · Currency is INR 419.10
+15.50 (3.84%)
At close: Jan 22, 2026
Sanathan Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 417.45 | 433.00 | 412.00 | 419.10 | 419.10 | 3.84% | 20,681 |
| Jan 21, 2026 | 423.80 | 423.80 | 389.05 | 403.60 | 403.60 | -2.11% | 22,258 |
| Jan 20, 2026 | 414.45 | 425.00 | 405.10 | 412.30 | 412.30 | 0.10% | 9,677 |
| Jan 19, 2026 | 415.45 | 420.60 | 409.00 | 411.90 | 411.90 | -1.09% | 9,105 |
| Jan 16, 2026 | 425.00 | 427.95 | 414.00 | 416.45 | 416.45 | -2.64% | 15,408 |
| Jan 14, 2026 | 429.50 | 435.70 | 418.85 | 427.75 | 427.75 | -0.60% | 21,359 |
| Jan 13, 2026 | 416.60 | 431.60 | 411.15 | 430.35 | 430.35 | 3.25% | 27,539 |
| Jan 12, 2026 | 423.30 | 425.70 | 411.65 | 416.80 | 416.80 | -3.01% | 15,386 |
| Jan 9, 2026 | 436.40 | 436.65 | 422.10 | 429.75 | 429.75 | -1.33% | 23,286 |
| Jan 8, 2026 | 439.55 | 440.90 | 426.00 | 435.55 | 435.55 | -1.50% | 47,965 |
| Jan 7, 2026 | 447.50 | 448.95 | 435.20 | 442.20 | 442.20 | 0.39% | 84,969 |
| Jan 6, 2026 | 440.75 | 445.00 | 435.80 | 440.50 | 440.50 | -0.69% | 13,618 |
| Jan 5, 2026 | 435.30 | 451.00 | 435.30 | 443.55 | 443.55 | 0.35% | 13,455 |
| Jan 2, 2026 | 430.10 | 444.00 | 430.10 | 442.00 | 442.00 | 2.22% | 16,427 |
| Jan 1, 2026 | 437.60 | 442.90 | 429.70 | 432.40 | 432.40 | -1.19% | 10,733 |
| Dec 31, 2025 | 415.75 | 442.50 | 414.30 | 437.60 | 437.60 | 5.10% | 44,343 |
| Dec 30, 2025 | 422.85 | 426.00 | 412.00 | 416.35 | 416.35 | -1.54% | 12,632 |
| Dec 29, 2025 | 428.00 | 434.80 | 418.10 | 422.85 | 422.85 | -2.64% | 20,290 |
| Dec 26, 2025 | 427.00 | 436.80 | 422.75 | 434.30 | 434.30 | 0.24% | 17,773 |
| Dec 24, 2025 | 445.80 | 445.80 | 430.00 | 433.25 | 433.25 | -2.32% | 16,309 |
| Dec 23, 2025 | 460.00 | 460.10 | 440.10 | 443.55 | 443.55 | -1.73% | 21,194 |
| Dec 22, 2025 | 440.00 | 460.00 | 438.60 | 451.35 | 451.35 | 1.60% | 15,360 |
| Dec 19, 2025 | 440.00 | 449.95 | 436.10 | 444.25 | 444.25 | 1.55% | 8,181 |
| Dec 18, 2025 | 441.50 | 444.50 | 435.00 | 437.45 | 437.45 | -0.93% | 11,273 |
| Dec 17, 2025 | 459.80 | 459.80 | 435.10 | 441.55 | 441.55 | -1.60% | 9,005 |
| Dec 16, 2025 | 444.50 | 461.30 | 441.00 | 448.75 | 448.75 | 0.04% | 9,224 |
| Dec 15, 2025 | 443.30 | 452.15 | 440.10 | 448.55 | 448.55 | -0.33% | 8,085 |
| Dec 12, 2025 | 442.00 | 451.65 | 440.30 | 450.05 | 450.05 | 1.76% | 15,844 |
| Dec 11, 2025 | 435.10 | 445.65 | 435.10 | 442.25 | 442.25 | -0.87% | 10,840 |
| Dec 10, 2025 | 448.55 | 453.85 | 441.15 | 446.15 | 446.15 | -0.54% | 17,175 |
| Dec 9, 2025 | 429.20 | 472.10 | 419.65 | 448.55 | 448.55 | 4.51% | 61,973 |
| Dec 8, 2025 | 449.00 | 449.00 | 426.80 | 429.20 | 429.20 | -4.98% | 124,756 |
| Dec 5, 2025 | 452.00 | 458.00 | 440.05 | 451.70 | 451.70 | -0.80% | 76,943 |
| Dec 4, 2025 | 461.90 | 464.15 | 451.00 | 455.35 | 455.35 | -1.34% | 44,341 |
| Dec 3, 2025 | 468.35 | 470.30 | 460.10 | 461.55 | 461.55 | -1.45% | 7,756 |
| Dec 2, 2025 | 465.00 | 470.00 | 459.95 | 468.35 | 468.35 | -0.22% | 43,437 |
| Dec 1, 2025 | 466.90 | 475.00 | 463.20 | 469.40 | 469.40 | 0.54% | 14,282 |
| Nov 28, 2025 | 467.00 | 472.50 | 458.30 | 466.90 | 466.90 | -0.24% | 89,143 |
| Nov 27, 2025 | 479.00 | 480.65 | 464.60 | 468.00 | 468.00 | -1.89% | 21,326 |
| Nov 26, 2025 | 478.00 | 483.95 | 475.00 | 477.00 | 477.00 | -0.37% | 12,086 |
| Nov 25, 2025 | 491.00 | 491.00 | 473.55 | 478.75 | 478.75 | -0.54% | 11,955 |
| Nov 24, 2025 | 496.80 | 496.80 | 476.00 | 481.35 | 481.35 | -2.09% | 17,971 |
| Nov 21, 2025 | 506.00 | 506.00 | 491.00 | 491.65 | 491.65 | -1.57% | 15,429 |
| Nov 20, 2025 | 500.00 | 506.30 | 493.40 | 499.50 | 499.50 | 1.76% | 40,694 |
| Nov 19, 2025 | 474.50 | 495.00 | 468.00 | 490.85 | 490.85 | 3.33% | 24,557 |
| Nov 18, 2025 | 475.00 | 481.30 | 468.10 | 475.05 | 475.05 | -0.01% | 12,532 |
| Nov 17, 2025 | 470.00 | 479.00 | 460.80 | 475.10 | 475.10 | 1.47% | 43,730 |
| Nov 14, 2025 | 484.90 | 484.90 | 466.00 | 468.20 | 468.20 | -1.99% | 35,840 |
| Nov 13, 2025 | 477.30 | 479.80 | 466.20 | 477.70 | 477.70 | -0.21% | 58,627 |
| Nov 12, 2025 | 490.00 | 490.95 | 477.55 | 478.70 | 478.70 | -0.62% | 24,820 |