Sanathan Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	408.40	412.60	407.60	410.80	-	1.08%	1,342
May 22, 2026	417.15	420.90	401.00	406.40	406.40	-1.85%	57,708
May 21, 2026	397.00	425.00	397.00	414.05	414.05	2.90%	33,152
May 20, 2026	409.65	409.70	400.60	402.40	402.40	-2.60%	10,319
May 19, 2026	431.95	431.95	406.50	413.15	413.15	-2.75%	26,004
May 18, 2026	425.45	433.00	409.80	424.85	424.85	-1.90%	23,296
May 15, 2026	433.25	435.25	420.10	433.10	433.10	0.49%	11,006
May 14, 2026	437.05	437.05	415.90	431.00	431.00	-1.58%	70,191
May 13, 2026	442.20	446.50	430.00	437.90	437.90	-1.46%	25,196
May 12, 2026	442.00	452.00	430.10	444.40	444.40	0.49%	17,101
May 11, 2026	469.90	469.90	440.00	442.25	442.25	-2.46%	21,280
May 8, 2026	457.85	466.00	450.00	453.40	453.40	-0.97%	14,615
May 7, 2026	442.00	461.45	441.90	457.85	457.85	1.93%	10,699
May 6, 2026	454.70	454.70	435.00	449.20	449.20	0.22%	31,885
May 5, 2026	455.00	476.00	445.50	448.20	448.20	-0.24%	25,442
May 4, 2026	450.50	459.00	438.60	449.30	449.30	0.10%	17,108
Apr 30, 2026	450.00	459.10	439.00	448.85	448.85	-0.65%	11,511
Apr 29, 2026	462.10	468.45	445.10	451.80	451.80	-3.07%	24,110
Apr 28, 2026	462.00	480.00	459.25	466.10	466.10	1.05%	60,337
Apr 27, 2026	434.00	476.75	434.00	461.25	461.25	6.41%	133,069
Apr 24, 2026	438.55	438.85	432.10	433.45	433.45	-1.16%	6,060
Apr 23, 2026	435.00	444.95	427.25	438.55	438.55	1.41%	9,095
Apr 22, 2026	422.95	435.95	415.15	432.45	432.45	3.01%	25,282
Apr 21, 2026	428.50	428.50	415.45	419.80	419.80	0.06%	7,489
Apr 20, 2026	430.40	430.90	418.05	419.55	419.55	-1.95%	7,797
Apr 17, 2026	432.40	433.45	426.55	427.90	427.90	-0.41%	9,231
Apr 16, 2026	424.00	434.45	424.00	429.65	429.65	-0.23%	10,693
Apr 15, 2026	420.45	432.70	420.45	430.65	430.65	3.31%	13,709
Apr 13, 2026	415.45	426.40	415.00	416.85	416.85	-1.85%	9,042
Apr 10, 2026	423.75	428.30	420.60	424.70	424.70	0.70%	20,542
Apr 9, 2026	441.45	441.45	419.85	421.75	421.75	-3.99%	27,931
Apr 8, 2026	454.95	456.45	435.45	439.30	439.30	-0.49%	83,938
Apr 7, 2026	433.65	447.90	430.30	441.45	441.45	1.86%	12,140
Apr 6, 2026	419.20	438.00	411.55	433.40	433.40	3.39%	12,309
Apr 2, 2026	399.95	426.00	382.05	419.20	419.20	6.71%	33,946
Apr 1, 2026	367.65	398.90	367.60	392.85	392.85	6.85%	48,801
Mar 30, 2026	378.25	378.25	352.60	367.65	367.65	-3.48%	53,606
Mar 27, 2026	385.00	389.90	362.25	380.90	380.90	0.46%	69,919
Mar 25, 2026	363.50	390.00	363.50	379.15	379.15	2.49%	50,795
Mar 24, 2026	380.00	381.20	366.50	369.95	369.95	1.11%	35,198
Mar 23, 2026	382.00	382.00	358.00	365.90	365.90	-3.29%	64,544
Mar 20, 2026	370.00	391.00	370.00	378.35	378.35	1.19%	14,620
Mar 19, 2026	389.55	389.55	370.10	373.90	373.90	-3.07%	21,721
Mar 18, 2026	388.40	393.50	383.00	385.75	385.75	0.56%	36,126
Mar 17, 2026	385.00	385.00	377.00	383.60	383.60	0.05%	12,418
Mar 16, 2026	378.00	390.85	378.00	383.40	383.40	-1.69%	55,280
Mar 13, 2026	409.45	410.70	385.00	390.00	390.00	-5.87%	13,585
Mar 12, 2026	411.00	415.00	405.25	414.30	414.30	-0.71%	9,018
Mar 11, 2026	402.95	418.90	400.10	417.25	417.25	3.38%	16,212
Mar 10, 2026	406.45	408.95	397.05	403.60	403.60	1.94%	12,706