Sanco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	2.13	2.30	2.09	2.22	2.22	0.91%	32,211
Feb 17, 2026	2.31	2.31	2.20	2.20	2.20	-4.76%	5,383
Feb 16, 2026	2.31	2.55	2.31	2.31	2.31	-4.94%	58,568
Feb 13, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	991
Feb 12, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	527
Feb 11, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	1,187
Feb 10, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	3,600
Feb 9, 2026	2.66	2.66	2.62	2.62	2.62	-1.87%	3,069
Feb 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.84%	2,066
Feb 5, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	711
Feb 4, 2026	2.77	2.77	2.77	2.77	2.77	-1.77%	816
Feb 3, 2026	2.82	2.83	2.82	2.82	2.82	-1.74%	1,187
Feb 2, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	380
Feb 1, 2026	2.92	2.92	2.92	2.92	2.92	-1.68%	217
Jan 30, 2026	2.97	2.97	2.97	2.97	2.97	-1.98%	144
Jan 29, 2026	3.03	3.03	3.03	3.03	3.03	-1.94%	794
Jan 28, 2026	3.09	3.09	3.09	3.09	3.09	-1.90%	82
Jan 27, 2026	3.15	3.15	3.15	3.15	3.15	-1.87%	145
Jan 23, 2026	3.27	3.27	3.21	3.21	3.21	-1.83%	2,327
Jan 22, 2026	3.32	3.32	3.27	3.27	3.27	-1.80%	1,731
Jan 21, 2026	3.38	3.38	3.33	3.33	3.33	-1.77%	1,812
Jan 20, 2026	3.42	3.42	3.39	3.39	3.39	-0.29%	19,598
Jan 19, 2026	3.41	3.41	3.40	3.40	3.40	-0.29%	4,666
Jan 16, 2026	3.37	3.41	3.37	3.41	3.41	1.79%	8,521
Jan 14, 2026	3.32	3.38	3.32	3.35	3.35	0.90%	9,788
Jan 13, 2026	3.29	3.32	3.29	3.32	3.32	1.53%	35,660
Jan 12, 2026	3.27	3.27	3.27	3.27	3.27	1.87%	40,209
Jan 9, 2026	3.21	3.21	3.21	3.21	3.21	4.90%	26,440
Jan 8, 2026	3.05	3.06	3.05	3.06	3.06	4.79%	11,696
Jan 7, 2026	2.92	2.92	2.66	2.92	2.92	4.66%	33,704
Jan 6, 2026	2.79	2.79	2.79	2.79	2.79	4.89%	45,302
Jan 5, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	5,661
Jan 2, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	8,103
Jan 1, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	10,749
Dec 31, 2025	2.24	2.31	2.20	2.31	2.31	5.00%	28,460
Dec 30, 2025	2.20	2.20	2.20	2.20	2.20	4.76%	13,053
Dec 29, 2025	2.02	2.12	2.02	2.10	2.10	3.96%	23,875
Dec 26, 2025	2.04	2.04	2.02	2.02	2.02	-	148
Dec 24, 2025	1.89	2.07	1.89	2.02	2.02	2.02%	35,440
Dec 23, 2025	1.99	1.99	1.89	1.98	1.98	-	396
Dec 22, 2025	1.96	2.05	1.90	1.98	1.98	1.02%	18,485
Dec 19, 2025	1.90	1.98	1.82	1.96	1.96	3.16%	638
Dec 18, 2025	1.72	1.90	1.72	1.90	1.90	4.97%	2,807
Dec 17, 2025	1.92	1.92	1.76	1.81	1.81	-2.16%	9,941
Dec 16, 2025	1.92	1.92	1.75	1.85	1.85	0.54%	3,585
Dec 15, 2025	1.94	1.94	1.77	1.84	1.84	-0.54%	1,982
Dec 12, 2025	1.75	1.85	1.69	1.85	1.85	4.52%	3,950
Dec 11, 2025	1.86	1.86	1.77	1.77	1.77	-4.84%	14,794
Dec 10, 2025	1.95	1.95	1.86	1.86	1.86	-4.62%	2,714
Dec 9, 2025	1.87	1.95	1.87	1.95	1.95	4.28%	10,409