Sanco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.38	2.62	2.38	2.61	2.61	4.40%	2,765
Apr 28, 2026	2.60	2.72	2.47	2.50	2.50	-3.85%	4,148
Apr 27, 2026	2.61	2.61	2.37	2.60	2.60	4.42%	16,758
Apr 24, 2026	2.42	2.54	2.30	2.49	2.49	2.89%	11,542
Apr 23, 2026	2.40	2.43	2.21	2.42	2.42	4.31%	27,981
Apr 22, 2026	2.26	2.33	2.11	2.32	2.32	4.50%	24,699
Apr 21, 2026	2.31	2.40	2.20	2.22	2.22	-3.90%	23,713
Apr 20, 2026	2.28	2.31	2.09	2.31	2.31	5.00%	36,998
Apr 17, 2026	2.21	2.21	2.12	2.20	2.20	4.27%	9,571
Apr 16, 2026	2.16	2.16	2.00	2.11	2.11	2.43%	16,739
Apr 15, 2026	2.18	2.18	2.05	2.06	2.06	-1.44%	10,430
Apr 13, 2026	2.21	2.21	2.02	2.09	2.09	-1.42%	8,532
Apr 10, 2026	2.18	2.18	2.12	2.12	2.12	1.92%	3,324
Apr 9, 2026	2.21	2.27	2.07	2.08	2.08	-4.15%	11,330
Apr 8, 2026	2.34	2.34	2.17	2.17	2.17	-4.82%	26,719
Apr 7, 2026	2.26	2.34	2.15	2.28	2.28	0.88%	18,446
Apr 6, 2026	2.22	2.27	2.10	2.26	2.26	3.67%	17,162
Apr 2, 2026	2.16	2.38	2.16	2.18	2.18	-3.96%	5,589
Apr 1, 2026	2.16	2.29	2.09	2.27	2.27	3.65%	6,999
Mar 30, 2026	2.30	2.30	2.19	2.19	2.19	-4.78%	65
Mar 27, 2026	2.39	2.39	2.29	2.30	2.30	-3.77%	780
Mar 25, 2026	2.37	2.43	2.32	2.39	2.39	-2.05%	11,900
Mar 24, 2026	2.58	2.58	2.39	2.44	2.44	-0.81%	2,389
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	-	200
Mar 20, 2026	2.57	2.57	2.40	2.46	2.46	-2.38%	6,864
Mar 19, 2026	2.47	2.54	2.30	2.52	2.52	4.13%	24,091
Mar 18, 2026	2.38	2.49	2.29	2.42	2.42	1.68%	6,826
Mar 17, 2026	2.41	2.41	2.19	2.38	2.38	3.48%	1,881
Mar 16, 2026	2.40	2.40	2.30	2.30	2.30	-4.96%	17,713
Mar 13, 2026	2.42	2.52	2.42	2.42	2.42	0.83%	3,588
Mar 12, 2026	2.36	2.47	2.36	2.40	2.40	1.69%	5,708
Mar 11, 2026	2.36	2.36	2.20	2.36	2.36	3.96%	4,059
Mar 10, 2026	2.21	2.36	2.15	2.27	2.27	0.89%	29,531
Mar 9, 2026	2.07	2.27	2.07	2.25	2.25	3.69%	9,317
Mar 6, 2026	2.27	2.27	2.07	2.17	2.17	-	5,299
Mar 5, 2026	2.33	2.34	2.17	2.17	2.17	-4.82%	12,808
Mar 4, 2026	2.23	2.28	2.12	2.28	2.28	2.24%	13,582
Mar 2, 2026	2.25	2.25	2.10	2.23	2.23	0.90%	10,541
Feb 27, 2026	2.29	2.29	2.20	2.21	2.21	-3.49%	8,615
Feb 26, 2026	2.31	2.31	2.15	2.29	2.29	1.33%	4,760
Feb 25, 2026	2.26	2.32	2.11	2.26	2.26	1.80%	10,847
Feb 24, 2026	2.28	2.28	2.16	2.22	2.22	-2.20%	511
Feb 23, 2026	2.25	2.28	2.14	2.27	2.27	0.89%	18,580
Feb 20, 2026	2.30	2.38	2.20	2.25	2.25	-0.88%	13,050
Feb 19, 2026	2.24	2.33	2.11	2.27	2.27	2.25%	3,942
Feb 18, 2026	2.13	2.30	2.09	2.22	2.22	0.91%	32,211
Feb 17, 2026	2.31	2.31	2.20	2.20	2.20	-4.76%	5,383
Feb 16, 2026	2.31	2.55	2.31	2.31	2.31	-4.94%	58,568
Feb 13, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	991
Feb 12, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	527