Sanco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	4.05	4.22	3.85	3.93	3.93	-2.96%	19,888
May 21, 2026	4.00	4.05	3.67	4.05	4.05	4.92%	47,380
May 20, 2026	3.57	3.89	3.57	3.86	3.86	2.93%	7,834
May 19, 2026	3.81	3.81	3.46	3.75	3.75	3.31%	31,562
May 18, 2026	3.66	3.66	3.32	3.63	3.63	4.01%	23,246
May 15, 2026	3.41	3.50	3.25	3.49	3.49	4.49%	20,197
May 14, 2026	3.15	3.35	3.05	3.34	3.34	4.05%	5,638
May 13, 2026	3.38	3.38	3.06	3.21	3.21	-0.31%	9,220
May 12, 2026	3.23	3.39	3.07	3.22	3.22	-0.31%	24,130
May 11, 2026	3.32	3.34	3.04	3.23	3.23	1.25%	10,946
May 8, 2026	3.23	3.24	2.94	3.19	3.19	3.24%	26,080
May 7, 2026	3.12	3.12	2.84	3.09	3.09	3.69%	11,954
May 6, 2026	3.05	3.05	2.85	2.98	2.98	-0.33%	16,410
May 5, 2026	2.86	2.99	2.86	2.99	2.99	4.91%	10,854
May 4, 2026	2.86	2.86	2.78	2.85	2.85	4.40%	20,414
Apr 30, 2026	2.74	2.74	2.48	2.73	2.73	4.60%	15,946
Apr 29, 2026	2.38	2.62	2.38	2.61	2.61	4.40%	2,765
Apr 28, 2026	2.60	2.72	2.47	2.50	2.50	-3.85%	4,148
Apr 27, 2026	2.61	2.61	2.37	2.60	2.60	4.42%	16,758
Apr 24, 2026	2.42	2.54	2.30	2.49	2.49	2.89%	11,542
Apr 23, 2026	2.40	2.43	2.21	2.42	2.42	4.31%	27,981
Apr 22, 2026	2.26	2.33	2.11	2.32	2.32	4.50%	24,699
Apr 21, 2026	2.31	2.40	2.20	2.22	2.22	-3.90%	23,713
Apr 20, 2026	2.28	2.31	2.09	2.31	2.31	5.00%	36,998
Apr 17, 2026	2.21	2.21	2.12	2.20	2.20	4.27%	9,571
Apr 16, 2026	2.16	2.16	2.00	2.11	2.11	2.43%	16,739
Apr 15, 2026	2.18	2.18	2.05	2.06	2.06	-1.44%	10,430
Apr 13, 2026	2.21	2.21	2.02	2.09	2.09	-1.42%	8,532
Apr 10, 2026	2.18	2.18	2.12	2.12	2.12	1.92%	3,324
Apr 9, 2026	2.21	2.27	2.07	2.08	2.08	-4.15%	11,330
Apr 8, 2026	2.34	2.34	2.17	2.17	2.17	-4.82%	26,719
Apr 7, 2026	2.26	2.34	2.15	2.28	2.28	0.88%	18,446
Apr 6, 2026	2.22	2.27	2.10	2.26	2.26	3.67%	17,162
Apr 2, 2026	2.16	2.38	2.16	2.18	2.18	-3.96%	5,589
Apr 1, 2026	2.16	2.29	2.09	2.27	2.27	3.65%	6,999
Mar 30, 2026	2.30	2.30	2.19	2.19	2.19	-4.78%	65
Mar 27, 2026	2.39	2.39	2.29	2.30	2.30	-3.77%	780
Mar 25, 2026	2.37	2.43	2.32	2.39	2.39	-2.05%	11,900
Mar 24, 2026	2.58	2.58	2.39	2.44	2.44	-0.81%	2,389
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	-	200
Mar 20, 2026	2.57	2.57	2.40	2.46	2.46	-2.38%	6,864
Mar 19, 2026	2.47	2.54	2.30	2.52	2.52	4.13%	24,091
Mar 18, 2026	2.38	2.49	2.29	2.42	2.42	1.68%	6,826
Mar 17, 2026	2.41	2.41	2.19	2.38	2.38	3.48%	1,881
Mar 16, 2026	2.40	2.40	2.30	2.30	2.30	-4.96%	17,713
Mar 13, 2026	2.42	2.52	2.42	2.42	2.42	0.83%	3,588
Mar 12, 2026	2.36	2.47	2.36	2.40	2.40	1.69%	5,708
Mar 11, 2026	2.36	2.36	2.20	2.36	2.36	3.96%	4,059
Mar 10, 2026	2.21	2.36	2.15	2.27	2.27	0.89%	29,531
Mar 9, 2026	2.07	2.27	2.07	2.25	2.25	3.69%	9,317