Sandhar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	687.40	691.30	671.05	678.70	678.70	-1.27%	262,702
Jul 6, 2026	698.00	709.70	680.00	687.40	687.40	-1.71%	200,731
Jul 3, 2026	738.00	738.05	689.00	699.35	699.35	-3.83%	374,634
Jul 2, 2026	710.00	739.75	705.10	727.20	727.20	2.82%	582,877
Jul 1, 2026	723.00	723.00	702.20	707.25	707.25	-1.35%	188,662
Jun 30, 2026	674.00	723.10	674.00	716.90	716.90	6.36%	970,733
Jun 29, 2026	684.90	685.60	666.20	674.05	674.05	-1.45%	145,664
Jun 25, 2026	676.30	701.65	676.30	683.95	683.95	1.13%	306,469
Jun 24, 2026	698.00	710.00	663.00	676.30	676.30	-2.94%	370,952
Jun 23, 2026	711.00	715.00	691.55	696.80	696.80	-2.20%	185,364
Jun 22, 2026	707.95	730.00	707.95	712.50	712.50	0.64%	270,347
Jun 19, 2026	693.70	730.05	688.05	707.95	707.95	1.92%	792,100
Jun 18, 2026	689.00	703.00	685.00	694.60	694.60	1.19%	151,706
Jun 17, 2026	685.00	705.00	683.00	686.45	686.45	-0.36%	157,158
Jun 16, 2026	709.05	720.80	683.55	688.95	688.95	-2.57%	300,340
Jun 15, 2026	724.90	730.00	704.00	707.10	707.10	-0.69%	326,023
Jun 12, 2026	750.00	763.20	707.40	712.00	712.00	-3.08%	843,988
Jun 11, 2026	718.60	744.95	711.00	734.65	734.65	2.25%	787,513
Jun 10, 2026	715.85	742.90	710.00	718.45	718.45	1.35%	791,992
Jun 9, 2026	694.00	732.35	694.00	708.90	708.90	2.24%	399,157
Jun 8, 2026	695.00	720.00	681.50	693.35	693.35	-1.39%	380,869
Jun 5, 2026	719.85	723.00	700.00	703.10	703.10	-1.22%	222,897
Jun 4, 2026	725.00	745.05	690.10	711.75	711.75	-0.90%	1,117,000
Jun 3, 2026	696.90	733.75	685.50	718.25	718.25	3.03%	1,154,289
Jun 2, 2026	680.00	726.00	662.20	697.15	697.15	3.05%	1,225,449
Jun 1, 2026	680.40	705.15	653.05	676.50	676.50	0.26%	568,749
May 29, 2026	705.05	710.05	667.65	674.75	674.75	-5.00%	351,959
May 27, 2026	691.00	720.00	688.00	710.30	710.30	2.76%	599,249
May 26, 2026	699.70	720.90	685.00	691.25	691.25	-2.03%	1,175,989
May 25, 2026	638.00	733.90	626.45	705.60	705.60	13.35%	6,509,641
May 22, 2026	589.00	650.80	585.30	622.50	622.50	6.19%	6,099,960
May 21, 2026	535.05	604.40	532.00	586.20	586.20	10.53%	6,383,977
May 20, 2026	508.15	539.00	500.05	530.35	530.35	3.70%	113,169
May 19, 2026	514.60	524.00	508.80	511.45	511.45	-0.41%	46,805
May 18, 2026	500.80	516.00	495.00	513.55	513.55	1.00%	73,560
May 15, 2026	506.00	519.40	506.00	508.45	508.45	0.36%	39,544
May 14, 2026	510.00	515.95	495.05	506.65	506.65	-1.44%	80,112
May 13, 2026	507.00	528.00	505.20	514.05	514.05	1.60%	140,787
May 12, 2026	528.15	534.35	501.60	505.95	505.95	-5.83%	175,694
May 11, 2026	526.90	544.50	518.05	537.25	537.25	0.43%	142,350
May 8, 2026	530.00	543.00	515.00	534.95	534.95	1.26%	137,404
May 7, 2026	514.00	533.00	510.55	528.30	528.30	3.72%	337,752
May 6, 2026	501.00	514.65	497.10	509.35	509.35	2.12%	355,867
May 5, 2026	507.00	508.35	496.45	498.80	498.80	-1.69%	46,040
May 4, 2026	496.00	521.00	496.00	507.40	507.40	2.70%	143,901
Apr 30, 2026	490.50	502.50	487.50	494.05	494.05	-0.36%	43,508
Apr 29, 2026	503.00	505.35	493.00	495.85	495.85	-1.48%	44,005
Apr 28, 2026	504.40	512.70	499.00	503.30	503.30	-0.22%	95,551
Apr 27, 2026	474.90	509.00	474.90	504.40	504.40	7.03%	217,432
Apr 24, 2026	485.00	486.70	468.35	471.25	471.25	-2.43%	127,155