Sandhar Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	490.80	492.00	478.95	485.05	485.05	-0.64%	66,178
Nov 8, 2026	491.50	492.40	481.25	488.15	488.15	1.93%	43,297
Nov 6, 2026	474.00	493.00	469.60	478.90	478.90	-0.93%	146,193
Nov 5, 2026	490.10	507.90	464.85	483.40	483.40	0.76%	683,755
Nov 4, 2026	462.00	485.00	457.05	479.75	479.75	3.84%	124,001
Nov 3, 2026	461.40	465.80	448.00	462.00	462.00	1.57%	176,935
Nov 2, 2026	443.80	462.00	443.80	454.85	454.85	2.00%	124,206
Oct 30, 2026	468.75	468.80	442.40	445.95	445.95	-4.86%	104,181
Oct 29, 2026	473.50	474.45	466.10	468.75	468.75	-0.19%	63,397
Oct 28, 2026	473.00	477.70	461.55	469.65	469.65	-0.48%	104,117
Oct 27, 2026	477.95	493.00	468.05	471.90	471.90	-0.76%	121,696
Oct 26, 2026	456.00	480.85	449.50	475.50	475.50	4.22%	148,766
Oct 23, 2026	472.00	472.00	442.85	456.25	456.25	-4.18%	211,408
Oct 22, 2026	485.95	488.80	473.90	476.15	476.15	-1.78%	123,534
Oct 21, 2026	520.00	520.90	480.50	484.80	484.80	-6.85%	369,909
Oct 19, 2026	539.25	547.75	516.40	520.45	520.45	-3.49%	102,979
Oct 16, 2026	534.60	551.00	525.80	539.25	539.25	1.28%	80,036
Oct 15, 2026	542.00	542.00	529.55	532.45	532.45	-1.12%	50,849
Oct 14, 2026	532.60	546.00	531.90	538.50	538.50	1.16%	55,990
Oct 13, 2026	538.80	538.80	522.55	532.30	532.30	-0.10%	70,376
Oct 12, 2026	534.70	549.95	527.10	532.85	532.85	0.48%	112,198
Oct 9, 2026	537.70	540.30	525.10	530.30	530.30	-0.72%	109,550
Oct 8, 2026	557.00	564.55	530.05	534.15	534.15	-4.84%	107,554
Oct 7, 2026	561.85	565.95	553.10	561.30	561.30	0.57%	92,072
Oct 6, 2026	557.00	563.75	553.25	558.10	558.10	0.50%	78,149
Oct 5, 2026	568.00	572.75	552.00	555.30	555.30	-1.52%	100,180
Oct 1, 2026	590.00	591.15	550.00	563.85	563.85	-3.76%	194,894
Sep 30, 2026	583.00	599.95	583.00	585.90	585.90	0.55%	133,185
Sep 29, 2026	579.20	585.40	568.85	582.70	582.70	1.07%	68,787
Sep 28, 2026	570.10	585.70	568.30	576.55	576.55	0.44%	117,486
Sep 25, 2026	576.00	580.80	568.55	574.00	574.00	-0.29%	88,878
Sep 24, 2026	580.80	585.90	561.35	575.65	575.65	-2.72%	179,293
Sep 23, 2026	589.20	595.00	584.60	591.75	591.75	0.93%	78,228
Sep 22, 2026	594.00	599.80	583.40	586.30	586.30	-0.87%	76,254
Sep 21, 2026	601.25	607.10	589.30	591.45	591.45	-1.63%	87,770
Sep 18, 2026	594.70	607.50	590.15	601.25	601.25	2.21%	100,399
Sep 17, 2026	585.00	596.20	579.00	588.25	588.25	0.86%	115,625
Sep 16, 2026	616.35	616.35	577.00	583.25	583.25	-4.44%	313,788
Sep 15, 2026	618.10	628.00	607.30	610.35	610.35	-1.33%	119,259
Sep 11, 2026	624.95	624.95	610.20	618.60	618.60	-0.75%	99,497
Sep 10, 2026	622.50	644.00	621.15	627.25	623.25	0.36%	168,956
Sep 9, 2026	628.50	634.85	621.00	625.00	621.01	-0.22%	92,102
Sep 8, 2026	624.70	627.80	615.35	626.35	622.36	0.96%	80,151
Sep 7, 2026	628.50	632.70	618.75	620.40	616.44	-0.58%	160,536
Sep 4, 2026	631.00	635.00	617.15	624.00	620.02	-0.61%	143,060
Sep 3, 2026	635.75	642.95	625.10	627.85	623.85	-0.93%	85,928
Sep 2, 2026	651.00	653.75	629.05	633.75	629.71	-2.97%	168,187
Sep 1, 2026	655.00	676.80	648.00	653.15	648.98	-0.06%	250,171
Aug 31, 2026	649.25	672.00	642.20	653.55	649.38	0.66%	174,941
Aug 28, 2026	654.80	658.20	645.00	649.25	645.11	-0.38%	160,374