The Sandur Manganese & Iron Ores Limited (NSE:SANDUMA)
India · Delayed Price · Currency is INR 264.58
+6.60 (2.56%)
Jan 7, 2026, 11:50 AM IST
NSE:SANDUMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 259.66 | 264.75 | 257.15 | 257.60 | - | -0.80% | 2,917,644 |
| Jan 5, 2026 | 266.00 | 273.00 | 255.35 | 259.69 | 259.69 | -1.90% | 5,290,457 |
| Jan 2, 2026 | 246.00 | 268.80 | 246.00 | 264.71 | 264.71 | 8.29% | 24,904,900 |
| Jan 1, 2026 | 243.50 | 245.90 | 241.00 | 244.44 | 244.44 | 0.68% | 2,392,307 |
| Dec 31, 2025 | 242.90 | 247.00 | 236.48 | 242.79 | 242.79 | 0.76% | 5,355,846 |
| Dec 30, 2025 | 230.91 | 243.80 | 230.64 | 240.96 | 240.96 | 3.77% | 6,834,890 |
| Dec 29, 2025 | 243.50 | 244.45 | 225.00 | 232.20 | 232.20 | -4.25% | 6,664,764 |
| Dec 26, 2025 | 242.00 | 253.00 | 239.35 | 242.50 | 242.50 | 0.84% | 10,566,330 |
| Dec 24, 2025 | 228.93 | 253.30 | 228.01 | 240.48 | 240.48 | 5.80% | 36,036,470 |
| Dec 23, 2025 | 222.39 | 233.70 | 220.50 | 227.30 | 227.30 | 2.79% | 9,901,449 |
| Dec 22, 2025 | 219.68 | 224.45 | 216.10 | 221.13 | 221.13 | 1.95% | 4,609,600 |
| Dec 19, 2025 | 213.00 | 222.50 | 211.60 | 216.91 | 216.91 | 2.75% | 5,943,917 |
| Dec 18, 2025 | 204.20 | 219.89 | 200.77 | 211.10 | 211.10 | 3.38% | 6,577,744 |
| Dec 17, 2025 | 206.00 | 211.97 | 202.50 | 204.20 | 204.20 | -0.81% | 1,892,720 |
| Dec 16, 2025 | 213.19 | 213.19 | 205.10 | 205.86 | 205.86 | -3.60% | 1,488,470 |
| Dec 15, 2025 | 214.10 | 217.40 | 211.03 | 213.54 | 213.54 | -1.03% | 2,161,549 |
| Dec 12, 2025 | 200.59 | 220.90 | 199.00 | 215.76 | 215.76 | 9.07% | 18,495,710 |
| Dec 11, 2025 | 198.20 | 199.65 | 194.22 | 197.82 | 197.82 | 0.08% | 751,835 |
| Dec 10, 2025 | 197.66 | 202.40 | 195.35 | 197.66 | 197.66 | 0.71% | 1,564,414 |
| Dec 9, 2025 | 196.39 | 199.00 | 190.60 | 196.26 | 196.26 | -0.69% | 1,550,031 |
| Dec 8, 2025 | 202.80 | 207.89 | 194.47 | 197.63 | 197.63 | -2.15% | 1,469,607 |
| Dec 5, 2025 | 205.02 | 206.34 | 201.00 | 201.97 | 201.97 | -1.89% | 860,484 |
| Dec 4, 2025 | 207.00 | 210.39 | 205.10 | 205.87 | 205.87 | -0.78% | 968,446 |
| Dec 3, 2025 | 209.00 | 211.40 | 205.10 | 207.48 | 207.48 | -0.22% | 743,146 |
| Dec 2, 2025 | 212.00 | 212.90 | 205.35 | 207.94 | 207.94 | -1.86% | 1,267,230 |
| Dec 1, 2025 | 215.61 | 217.25 | 210.20 | 211.88 | 211.88 | -0.74% | 1,374,022 |
| Nov 28, 2025 | 213.00 | 221.84 | 209.96 | 213.47 | 213.47 | 0.82% | 4,470,835 |
| Nov 27, 2025 | 208.01 | 218.80 | 207.50 | 211.73 | 211.73 | 3.32% | 5,991,987 |
| Nov 26, 2025 | 200.50 | 207.79 | 199.50 | 204.92 | 204.92 | 2.91% | 1,862,274 |
| Nov 25, 2025 | 195.60 | 200.20 | 193.71 | 199.13 | 199.13 | 1.77% | 1,258,614 |
| Nov 24, 2025 | 201.50 | 207.00 | 194.51 | 195.66 | 195.66 | -3.47% | 1,954,104 |
| Nov 21, 2025 | 207.00 | 207.43 | 202.00 | 202.69 | 202.69 | -2.54% | 1,175,835 |
| Nov 20, 2025 | 207.16 | 210.50 | 205.05 | 207.98 | 207.98 | 0.59% | 1,480,812 |
| Nov 19, 2025 | 216.47 | 218.30 | 205.70 | 206.76 | 206.76 | -3.91% | 2,378,763 |
| Nov 18, 2025 | 218.90 | 218.97 | 211.00 | 215.17 | 215.17 | -1.74% | 1,941,709 |
| Nov 17, 2025 | 224.00 | 227.80 | 218.28 | 218.99 | 218.99 | -1.58% | 1,788,821 |
| Nov 14, 2025 | 218.99 | 224.60 | 215.43 | 222.50 | 222.50 | 1.31% | 2,162,424 |
| Nov 13, 2025 | 226.45 | 227.50 | 218.10 | 219.63 | 219.63 | -2.17% | 2,827,665 |
| Nov 12, 2025 | 207.50 | 225.99 | 207.20 | 224.50 | 224.50 | 8.92% | 7,894,775 |
| Nov 11, 2025 | 208.95 | 209.00 | 201.15 | 206.11 | 206.11 | -1.36% | 1,850,307 |
| Nov 10, 2025 | 211.00 | 214.90 | 206.40 | 208.95 | 208.95 | 2.06% | 3,535,240 |
| Nov 7, 2025 | 197.99 | 209.05 | 196.59 | 204.74 | 204.74 | 2.64% | 2,768,382 |
| Nov 6, 2025 | 220.89 | 221.10 | 197.67 | 199.47 | 199.47 | -9.30% | 4,258,591 |
| Nov 4, 2025 | 227.00 | 227.00 | 218.71 | 219.93 | 219.93 | -2.50% | 1,859,832 |
| Nov 3, 2025 | 218.09 | 229.75 | 217.56 | 225.58 | 225.58 | 4.01% | 5,244,205 |
| Oct 31, 2025 | 222.50 | 227.45 | 215.80 | 216.88 | 216.88 | -2.04% | 3,043,574 |
| Oct 30, 2025 | 220.00 | 224.60 | 217.76 | 221.39 | 221.39 | 0.64% | 2,871,100 |
| Oct 29, 2025 | 211.00 | 226.90 | 210.60 | 219.98 | 219.98 | 4.59% | 7,393,517 |
| Oct 28, 2025 | 212.98 | 215.60 | 206.55 | 210.32 | 210.32 | -0.71% | 1,547,751 |
| Oct 27, 2025 | 215.01 | 217.90 | 210.01 | 211.82 | 211.82 | -1.65% | 2,000,392 |