NSE:SANDUMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	216.65	217.39	213.00	214.58	214.58	-0.30%	999,265
Jun 17, 2026	214.30	220.00	214.30	215.23	215.23	-0.06%	677,896
Jun 16, 2026	215.00	219.55	213.62	215.35	215.35	0.42%	666,781
Jun 15, 2026	221.00	221.00	214.00	214.45	214.45	-0.65%	1,080,312
Jun 12, 2026	212.00	216.50	210.40	215.85	215.85	4.28%	1,249,611
Jun 11, 2026	208.86	210.89	205.20	207.00	207.00	-1.45%	655,624
Jun 10, 2026	217.67	218.30	209.02	210.05	210.05	-3.91%	1,156,169
Jun 9, 2026	214.80	219.52	213.65	218.59	218.59	2.66%	683,753
Jun 8, 2026	219.05	220.59	212.40	212.92	212.92	-4.46%	944,703
Jun 5, 2026	225.14	226.76	222.40	222.86	222.86	-1.01%	871,834
Jun 4, 2026	225.02	230.39	223.90	225.14	225.14	-0.76%	2,002,039
Jun 3, 2026	229.00	229.76	223.20	226.86	226.86	-1.02%	755,688
Jun 2, 2026	224.55	232.00	222.70	229.20	229.20	1.30%	1,495,685
Jun 1, 2026	227.00	235.00	224.50	226.25	226.25	-0.03%	1,521,181
May 29, 2026	240.00	241.19	222.20	226.31	226.31	-5.93%	2,905,983
May 27, 2026	240.00	245.69	238.26	240.58	240.58	1.37%	3,241,840
May 26, 2026	233.90	242.15	231.39	237.34	237.34	2.12%	3,124,557
May 25, 2026	228.00	238.80	227.43	232.42	232.42	3.00%	1,868,953
May 22, 2026	225.00	228.30	223.29	225.66	225.66	-0.37%	854,805
May 21, 2026	226.30	232.24	225.00	226.50	226.50	0.81%	1,590,321
May 20, 2026	222.10	226.50	219.61	224.67	224.67	-0.65%	1,173,703
May 19, 2026	223.01	231.70	220.39	226.15	226.15	2.61%	1,936,504
May 18, 2026	224.00	224.00	215.13	220.39	220.39	-1.72%	2,269,229
May 15, 2026	234.17	239.74	223.00	224.24	224.24	-4.24%	2,338,378
May 14, 2026	231.25	239.60	229.68	234.17	234.17	2.09%	3,445,714
May 13, 2026	223.62	234.50	223.62	229.38	229.38	2.58%	2,005,189
May 12, 2026	234.79	237.05	220.70	223.62	223.62	-4.60%	3,179,035
May 11, 2026	239.40	243.80	232.96	234.41	234.41	-2.78%	2,978,987
May 8, 2026	230.00	253.90	227.05	241.11	241.11	11.13%	31,359,580
May 7, 2026	215.61	220.89	214.60	216.96	216.96	1.42%	1,674,031
May 6, 2026	209.39	214.95	209.39	213.93	213.93	2.95%	944,339
May 5, 2026	210.01	211.80	206.63	207.80	207.80	-1.34%	623,770
May 4, 2026	211.50	213.08	206.84	210.63	210.63	0.01%	1,150,742
Apr 30, 2026	213.50	215.01	207.75	210.61	210.61	-1.85%	1,348,618
Apr 29, 2026	218.00	219.20	212.61	214.59	214.59	-1.00%	1,255,466
Apr 28, 2026	217.20	223.44	216.00	216.75	216.75	0.23%	2,009,538
Apr 27, 2026	210.50	218.90	210.39	216.26	216.26	3.30%	1,420,816
Apr 24, 2026	209.93	213.00	206.00	209.35	209.35	-0.27%	1,109,076
Apr 23, 2026	213.84	215.91	208.70	209.92	209.92	-1.91%	1,379,095
Apr 22, 2026	211.00	217.00	210.51	214.00	214.00	0.89%	949,005
Apr 21, 2026	213.50	217.00	211.12	212.12	212.12	-0.60%	802,388
Apr 20, 2026	218.48	219.90	212.05	213.39	213.39	-2.33%	1,073,883
Apr 17, 2026	218.00	221.34	217.01	218.47	218.47	0.43%	1,684,988
Apr 16, 2026	210.00	219.50	209.15	217.54	217.54	4.91%	5,284,902
Apr 15, 2026	207.00	209.50	206.06	207.35	207.35	2.35%	1,213,879
Apr 13, 2026	198.00	206.20	194.11	202.59	202.59	0.29%	2,618,708
Apr 10, 2026	199.98	202.80	198.16	202.00	202.00	2.58%	1,100,730
Apr 9, 2026	194.24	203.39	191.70	196.92	196.92	1.38%	1,651,495
Apr 8, 2026	191.00	195.10	188.61	194.24	194.24	5.48%	2,520,077
Apr 7, 2026	185.81	189.91	182.97	184.15	184.15	-1.39%	1,364,427