The Sandur Manganese & Iron Ores Limited (NSE:SANDUMA)
India · Delayed Price · Currency is INR 180.49
+3.71 (2.10%)
Nov 11, 2026, 1:40 PM IST
NSE:SANDUMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 177.04 | 182.65 | 177.04 | 180.49 | 180.49 | 2.10% | 472,063 |
| Nov 9, 2026 | 178.70 | 179.58 | 174.60 | 176.78 | 176.78 | -1.35% | 377,498 |
| Nov 8, 2026 | 181.17 | 181.50 | 178.21 | 179.20 | 179.20 | 0.83% | 163,524 |
| Nov 6, 2026 | 176.90 | 179.00 | 172.39 | 177.73 | 177.73 | -0.40% | 477,658 |
| Nov 5, 2026 | 182.00 | 183.40 | 177.85 | 178.44 | 178.44 | -1.38% | 949,666 |
| Nov 4, 2026 | 171.20 | 184.90 | 171.20 | 180.94 | 180.94 | 10.19% | 10,781,526 |
| Nov 3, 2026 | 170.05 | 170.40 | 163.00 | 164.20 | 164.20 | -2.76% | 432,954 |
| Nov 2, 2026 | 162.50 | 169.90 | 162.10 | 168.86 | 168.86 | 4.42% | 412,533 |
| Oct 30, 2026 | 168.10 | 168.10 | 160.20 | 161.72 | 161.72 | -3.80% | 298,954 |
| Oct 29, 2026 | 169.00 | 170.95 | 167.20 | 168.10 | 168.10 | -1.02% | 279,738 |
| Oct 28, 2026 | 163.53 | 172.38 | 161.29 | 169.83 | 169.83 | 4.15% | 563,727 |
| Oct 27, 2026 | 157.99 | 164.90 | 157.01 | 163.07 | 163.07 | 3.86% | 569,556 |
| Oct 26, 2026 | 155.00 | 158.72 | 153.30 | 157.01 | 157.01 | 0.27% | 484,543 |
| Oct 23, 2026 | 160.20 | 160.83 | 153.30 | 156.58 | 156.58 | -3.39% | 721,337 |
| Oct 22, 2026 | 166.95 | 166.95 | 161.52 | 162.08 | 162.08 | -2.72% | 569,841 |
| Oct 21, 2026 | 172.81 | 173.24 | 165.50 | 166.62 | 166.62 | -3.89% | 612,796 |
| Oct 19, 2026 | 175.75 | 175.77 | 172.90 | 173.37 | 173.37 | -0.85% | 202,087 |
| Oct 16, 2026 | 175.80 | 176.15 | 173.34 | 174.85 | 174.85 | -0.21% | 343,712 |
| Oct 15, 2026 | 178.48 | 178.48 | 174.71 | 175.21 | 175.21 | -1.52% | 312,148 |
| Oct 14, 2026 | 179.00 | 179.43 | 177.05 | 177.91 | 177.91 | -0.36% | 214,159 |
| Oct 13, 2026 | 178.00 | 179.38 | 175.70 | 178.55 | 178.55 | 0.21% | 254,269 |
| Oct 12, 2026 | 177.80 | 180.11 | 176.30 | 178.17 | 178.17 | 0.28% | 283,917 |
| Oct 9, 2026 | 177.20 | 180.00 | 175.01 | 177.68 | 177.68 | -0.82% | 519,668 |
| Oct 8, 2026 | 181.00 | 181.75 | 175.01 | 179.15 | 179.15 | -1.13% | 615,550 |
| Oct 7, 2026 | 182.88 | 182.90 | 179.67 | 181.19 | 181.19 | -1.19% | 317,131 |
| Oct 6, 2026 | 177.35 | 185.00 | 177.35 | 183.38 | 183.38 | 3.40% | 525,752 |
| Oct 5, 2026 | 177.70 | 181.48 | 176.25 | 177.35 | 177.35 | -0.18% | 513,160 |
| Oct 1, 2026 | 181.00 | 182.85 | 175.00 | 177.67 | 177.67 | -2.48% | 662,436 |
| Sep 30, 2026 | 181.27 | 184.69 | 181.00 | 182.18 | 182.18 | -0.28% | 268,845 |
| Sep 29, 2026 | 181.90 | 184.00 | 178.53 | 182.69 | 182.69 | 0.65% | 448,066 |
| Sep 28, 2026 | 186.09 | 186.40 | 180.50 | 181.51 | 181.51 | -1.77% | 530,234 |
| Sep 25, 2026 | 183.00 | 185.35 | 181.35 | 184.79 | 184.79 | 0.92% | 337,776 |
| Sep 24, 2026 | 186.40 | 186.40 | 182.66 | 183.11 | 183.11 | -2.63% | 365,304 |
| Sep 23, 2026 | 183.99 | 190.09 | 183.24 | 188.06 | 188.06 | 2.63% | 548,326 |
| Sep 22, 2026 | 183.15 | 186.47 | 182.21 | 183.24 | 183.24 | 0.05% | 386,959 |
| Sep 21, 2026 | 185.00 | 186.52 | 182.46 | 183.15 | 183.15 | -1.21% | 365,579 |
| Sep 18, 2026 | 183.20 | 186.25 | 183.00 | 185.40 | 185.40 | 1.57% | 462,946 |
| Sep 17, 2026 | 180.60 | 183.78 | 180.60 | 182.53 | 182.53 | 1.07% | 389,388 |
| Sep 16, 2026 | 182.34 | 183.49 | 178.20 | 180.60 | 180.60 | -0.76% | 619,561 |
| Sep 15, 2026 | 191.01 | 191.99 | 181.20 | 181.98 | 181.98 | -4.40% | 1,127,169 |
| Sep 11, 2026 | 195.00 | 195.35 | 189.60 | 190.35 | 190.35 | -3.25% | 858,154 |
| Sep 10, 2026 | 201.01 | 202.55 | 195.73 | 196.74 | 196.74 | -2.12% | 364,928 |
| Sep 9, 2026 | 195.80 | 202.95 | 195.75 | 201.01 | 201.01 | 2.26% | 974,554 |
| Sep 8, 2026 | 196.45 | 198.85 | 195.39 | 196.57 | 196.57 | 0.72% | 382,799 |
| Sep 7, 2026 | 200.79 | 200.79 | 194.50 | 195.17 | 195.17 | -1.34% | 547,791 |
| Sep 4, 2026 | 198.00 | 199.50 | 196.50 | 197.83 | 197.83 | -0.03% | 375,487 |
| Sep 3, 2026 | 198.00 | 202.41 | 196.88 | 197.89 | 197.89 | 0.45% | 407,132 |
| Sep 2, 2026 | 199.00 | 199.32 | 196.20 | 197.00 | 197.00 | -1.70% | 381,024 |
| Sep 1, 2026 | 205.00 | 205.00 | 198.99 | 200.40 | 200.40 | -0.98% | 340,989 |
| Aug 31, 2026 | 205.44 | 205.44 | 200.57 | 202.39 | 202.39 | -1.49% | 364,416 |