The Sandur Manganese & Iron Ores Limited (NSE:SANDUMA)
India · Delayed Price · Currency is INR 194.99
-2.85 (-1.44%)
Jul 22, 2026, 3:29 PM IST
NSE:SANDUMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 197.98 | 198.78 | 194.25 | 195.38 | - | -1.24% | 197,761 |
| Jul 21, 2026 | 193.96 | 198.86 | 193.00 | 197.84 | 197.84 | 2.06% | 533,287 |
| Jul 20, 2026 | 195.90 | 198.70 | 192.21 | 193.84 | 193.84 | -1.05% | 892,126 |
| Jul 17, 2026 | 199.87 | 199.87 | 193.57 | 195.90 | 195.90 | -1.51% | 809,518 |
| Jul 16, 2026 | 201.61 | 201.70 | 197.75 | 198.91 | 198.91 | -0.70% | 481,185 |
| Jul 15, 2026 | 200.48 | 202.56 | 199.49 | 200.32 | 200.32 | 0.47% | 431,824 |
| Jul 14, 2026 | 202.00 | 205.00 | 198.84 | 199.38 | 199.38 | -1.90% | 556,380 |
| Jul 13, 2026 | 202.50 | 205.39 | 200.55 | 203.25 | 203.25 | -0.04% | 826,732 |
| Jul 10, 2026 | 204.95 | 209.98 | 202.40 | 203.33 | 203.33 | -0.06% | 1,122,916 |
| Jul 9, 2026 | 201.70 | 206.40 | 201.00 | 203.46 | 203.46 | 1.78% | 521,256 |
| Jul 8, 2026 | 202.50 | 208.33 | 198.10 | 199.91 | 199.91 | -2.12% | 1,556,799 |
| Jul 7, 2026 | 210.97 | 211.32 | 203.83 | 204.24 | 204.24 | -3.19% | 610,636 |
| Jul 6, 2026 | 209.00 | 213.90 | 207.29 | 210.97 | 210.97 | 0.59% | 670,484 |
| Jul 3, 2026 | 207.50 | 213.97 | 207.50 | 209.73 | 209.73 | 1.29% | 838,163 |
| Jul 2, 2026 | 208.20 | 210.48 | 205.65 | 207.05 | 207.05 | 0.03% | 519,927 |
| Jul 1, 2026 | 202.95 | 209.20 | 202.95 | 206.98 | 206.98 | 2.04% | 1,120,886 |
| Jun 30, 2026 | 207.70 | 207.85 | 201.45 | 202.85 | 202.85 | -2.45% | 1,341,172 |
| Jun 29, 2026 | 206.75 | 210.00 | 206.19 | 207.95 | 207.95 | 0.44% | 729,111 |
| Jun 25, 2026 | 207.00 | 209.18 | 205.00 | 207.03 | 207.03 | -0.32% | 573,747 |
| Jun 24, 2026 | 208.60 | 210.00 | 204.32 | 207.70 | 207.70 | -1.02% | 838,580 |
| Jun 23, 2026 | 213.50 | 214.19 | 209.00 | 209.83 | 209.83 | -1.74% | 571,182 |
| Jun 22, 2026 | 211.95 | 215.98 | 211.00 | 213.55 | 213.55 | 0.86% | 507,741 |
| Jun 19, 2026 | 212.90 | 214.40 | 210.50 | 211.72 | 211.72 | -1.33% | 1,075,119 |
| Jun 18, 2026 | 216.65 | 217.39 | 213.00 | 214.58 | 214.58 | -0.30% | 999,265 |
| Jun 17, 2026 | 214.30 | 220.00 | 214.30 | 215.23 | 215.23 | -0.06% | 677,896 |
| Jun 16, 2026 | 215.00 | 219.55 | 213.62 | 215.35 | 215.35 | 0.42% | 666,781 |
| Jun 15, 2026 | 221.00 | 221.00 | 214.00 | 214.45 | 214.45 | -0.65% | 1,080,312 |
| Jun 12, 2026 | 212.00 | 216.50 | 210.40 | 215.85 | 215.85 | 4.28% | 1,249,611 |
| Jun 11, 2026 | 208.86 | 210.89 | 205.20 | 207.00 | 207.00 | -1.45% | 655,624 |
| Jun 10, 2026 | 217.67 | 218.30 | 209.02 | 210.05 | 210.05 | -3.91% | 1,156,169 |
| Jun 9, 2026 | 214.80 | 219.52 | 213.65 | 218.59 | 218.59 | 2.66% | 683,753 |
| Jun 8, 2026 | 219.05 | 220.59 | 212.40 | 212.92 | 212.92 | -4.46% | 944,703 |
| Jun 5, 2026 | 225.14 | 226.76 | 222.40 | 222.86 | 222.86 | -1.01% | 871,834 |
| Jun 4, 2026 | 225.02 | 230.39 | 223.90 | 225.14 | 225.14 | -0.76% | 2,002,039 |
| Jun 3, 2026 | 229.00 | 229.76 | 223.20 | 226.86 | 226.86 | -1.02% | 755,688 |
| Jun 2, 2026 | 224.55 | 232.00 | 222.70 | 229.20 | 229.20 | 1.30% | 1,495,685 |
| Jun 1, 2026 | 227.00 | 235.00 | 224.50 | 226.25 | 226.25 | -0.03% | 1,521,181 |
| May 29, 2026 | 240.00 | 241.19 | 222.20 | 226.31 | 226.31 | -5.93% | 2,905,983 |
| May 27, 2026 | 240.00 | 245.69 | 238.26 | 240.58 | 240.58 | 1.37% | 3,241,840 |
| May 26, 2026 | 233.90 | 242.15 | 231.39 | 237.34 | 237.34 | 2.12% | 3,124,557 |
| May 25, 2026 | 228.00 | 238.80 | 227.43 | 232.42 | 232.42 | 3.00% | 1,868,953 |
| May 22, 2026 | 225.00 | 228.30 | 223.29 | 225.66 | 225.66 | -0.37% | 854,805 |
| May 21, 2026 | 226.30 | 232.24 | 225.00 | 226.50 | 226.50 | 0.81% | 1,590,321 |
| May 20, 2026 | 222.10 | 226.50 | 219.61 | 224.67 | 224.67 | -0.65% | 1,173,703 |
| May 19, 2026 | 223.01 | 231.70 | 220.39 | 226.15 | 226.15 | 2.61% | 1,936,504 |
| May 18, 2026 | 224.00 | 224.00 | 215.13 | 220.39 | 220.39 | -1.72% | 2,269,229 |
| May 15, 2026 | 234.17 | 239.74 | 223.00 | 224.24 | 224.24 | -4.24% | 2,338,378 |
| May 14, 2026 | 231.25 | 239.60 | 229.68 | 234.17 | 234.17 | 2.09% | 3,445,714 |
| May 13, 2026 | 223.62 | 234.50 | 223.62 | 229.38 | 229.38 | 2.58% | 2,005,189 |
| May 12, 2026 | 234.79 | 237.05 | 220.70 | 223.62 | 223.62 | -4.60% | 3,179,035 |