Sanofi India Limited (NSE:SANOFI)
India · Delayed Price · Currency is INR 3,501.30
-93.70 (-2.61%)
At close: Mar 13, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,591.00 | 3,602.70 | 3,495.20 | 3,501.30 | - | -2.61% | 19,493 |
| Mar 12, 2026 | 3,670.00 | 3,670.00 | 3,590.00 | 3,595.00 | 3,595.00 | -1.49% | 19,191 |
| Mar 11, 2026 | 3,679.80 | 3,722.10 | 3,640.00 | 3,649.30 | 3,649.30 | -0.49% | 19,614 |
| Mar 10, 2026 | 3,721.10 | 3,764.50 | 3,650.80 | 3,667.10 | 3,667.10 | -1.33% | 23,425 |
| Mar 9, 2026 | 3,711.00 | 3,749.00 | 3,657.00 | 3,716.70 | 3,716.70 | -1.77% | 19,823 |
| Mar 6, 2026 | 3,811.50 | 3,832.20 | 3,774.90 | 3,783.80 | 3,783.80 | -0.71% | 14,339 |
| Mar 5, 2026 | 3,870.00 | 3,870.00 | 3,801.20 | 3,810.70 | 3,810.70 | -0.37% | 11,662 |
| Mar 4, 2026 | 3,847.10 | 3,855.40 | 3,805.00 | 3,824.80 | 3,824.80 | -0.90% | 14,662 |
| Mar 2, 2026 | 3,900.00 | 3,900.00 | 3,843.00 | 3,859.50 | 3,859.50 | -2.66% | 25,475 |
| Feb 27, 2026 | 4,016.00 | 4,046.40 | 3,956.00 | 3,965.10 | 3,965.10 | -1.25% | 27,314 |
| Feb 26, 2026 | 4,045.00 | 4,051.00 | 3,957.10 | 4,015.30 | 4,015.30 | -2.89% | 131,807 |
| Feb 25, 2026 | 4,080.70 | 4,140.00 | 4,080.70 | 4,134.70 | 4,134.70 | 1.32% | 16,004 |
| Feb 24, 2026 | 4,111.00 | 4,123.90 | 4,063.00 | 4,080.70 | 4,080.70 | -0.41% | 12,252 |
| Feb 23, 2026 | 4,063.30 | 4,111.80 | 4,028.10 | 4,097.60 | 4,097.60 | 1.78% | 14,658 |
| Feb 20, 2026 | 4,025.00 | 4,040.00 | 3,992.00 | 4,026.10 | 4,026.10 | 0.04% | 7,749 |
| Feb 19, 2026 | 4,010.10 | 4,076.70 | 4,010.00 | 4,024.50 | 4,024.50 | 0.36% | 10,443 |
| Feb 18, 2026 | 4,024.00 | 4,045.80 | 4,001.00 | 4,010.20 | 4,010.20 | -0.36% | 10,022 |
| Feb 17, 2026 | 3,998.50 | 4,054.90 | 3,998.50 | 4,024.60 | 4,024.60 | 0.66% | 6,840 |
| Feb 16, 2026 | 4,036.80 | 4,039.90 | 3,993.00 | 3,998.10 | 3,998.10 | -0.96% | 12,835 |
| Feb 13, 2026 | 4,000.00 | 4,051.00 | 3,985.30 | 4,036.80 | 4,036.80 | 0.67% | 11,238 |
| Feb 12, 2026 | 4,059.10 | 4,075.30 | 4,000.10 | 4,009.80 | 4,009.80 | -1.21% | 11,651 |
| Feb 11, 2026 | 4,097.00 | 4,132.40 | 4,052.00 | 4,059.10 | 4,059.10 | -0.82% | 10,304 |
| Feb 10, 2026 | 4,006.70 | 4,153.30 | 4,006.70 | 4,092.70 | 4,092.70 | 2.15% | 21,426 |
| Feb 9, 2026 | 4,022.80 | 4,034.00 | 4,001.00 | 4,006.70 | 4,006.70 | 0.14% | 13,859 |
| Feb 6, 2026 | 4,000.00 | 4,022.50 | 3,990.00 | 4,000.90 | 4,000.90 | -0.20% | 8,845 |
| Feb 5, 2026 | 4,033.00 | 4,059.90 | 4,004.00 | 4,009.00 | 4,009.00 | -0.67% | 8,311 |
| Feb 4, 2026 | 4,020.00 | 4,049.90 | 4,012.50 | 4,036.20 | 4,036.20 | 0.52% | 7,948 |
| Feb 3, 2026 | 4,084.00 | 4,104.00 | 3,989.90 | 4,015.20 | 4,015.20 | -0.49% | 25,488 |
| Feb 2, 2026 | 4,063.20 | 4,063.20 | 4,001.10 | 4,035.00 | 4,035.00 | -0.72% | 8,225 |
| Feb 1, 2026 | 4,017.70 | 4,090.00 | 4,001.00 | 4,064.40 | 4,064.40 | 1.16% | 4,492 |
| Jan 30, 2026 | 4,065.00 | 4,070.00 | 4,001.10 | 4,017.70 | 4,017.70 | -1.24% | 22,312 |
| Jan 29, 2026 | 4,099.80 | 4,105.00 | 4,020.00 | 4,068.30 | 4,068.30 | -0.24% | 11,326 |
| Jan 28, 2026 | 4,100.00 | 4,139.90 | 4,065.50 | 4,078.00 | 4,078.00 | -0.88% | 9,424 |
| Jan 27, 2026 | 4,079.00 | 4,130.00 | 4,031.00 | 4,114.10 | 4,114.10 | 1.19% | 7,409 |
| Jan 23, 2026 | 4,055.30 | 4,085.80 | 4,054.60 | 4,065.80 | 4,065.80 | 0.26% | 5,657 |
| Jan 22, 2026 | 4,050.00 | 4,081.50 | 4,050.00 | 4,055.30 | 4,055.30 | 0.33% | 5,874 |
| Jan 21, 2026 | 4,051.00 | 4,051.90 | 3,976.00 | 4,041.90 | 4,041.90 | -0.25% | 15,062 |
| Jan 20, 2026 | 4,074.50 | 4,090.10 | 4,035.00 | 4,051.90 | 4,051.90 | -0.55% | 13,232 |
| Jan 19, 2026 | 4,160.00 | 4,160.00 | 4,070.00 | 4,074.50 | 4,074.50 | -2.15% | 6,721 |
| Jan 16, 2026 | 4,021.50 | 4,187.90 | 4,021.50 | 4,164.00 | 4,164.00 | 3.54% | 19,545 |
| Jan 14, 2026 | 4,074.00 | 4,074.00 | 4,018.50 | 4,021.50 | 4,021.50 | -1.38% | 13,797 |
| Jan 13, 2026 | 4,094.50 | 4,103.80 | 4,049.00 | 4,077.80 | 4,077.80 | -0.37% | 7,915 |
| Jan 12, 2026 | 4,123.00 | 4,123.00 | 4,040.00 | 4,093.00 | 4,093.00 | -0.71% | 7,752 |
| Jan 9, 2026 | 4,157.00 | 4,161.10 | 4,085.00 | 4,122.20 | 4,122.20 | -0.89% | 9,725 |
| Jan 8, 2026 | 4,222.00 | 4,241.00 | 4,150.00 | 4,159.40 | 4,159.40 | -1.63% | 12,954 |
| Jan 7, 2026 | 4,172.50 | 4,236.60 | 4,159.10 | 4,228.20 | 4,228.20 | 1.33% | 10,647 |
| Jan 6, 2026 | 4,210.00 | 4,230.10 | 4,155.50 | 4,172.50 | 4,172.50 | -0.45% | 8,737 |
| Jan 5, 2026 | 4,164.00 | 4,196.00 | 4,124.10 | 4,191.20 | 4,191.20 | 1.19% | 50,053 |
| Jan 2, 2026 | 4,100.00 | 4,150.00 | 4,089.00 | 4,141.80 | 4,141.80 | 1.07% | 7,556 |
| Jan 1, 2026 | 4,096.50 | 4,108.00 | 4,079.90 | 4,097.90 | 4,097.90 | 0.26% | 5,688 |