Sanofi India Limited (NSE:SANOFI)
India flag India · Delayed Price · Currency is INR
5,199.50
+20.00 (0.39%)
Aug 8, 2025, 3:29 PM IST

Sanofi India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20255,200.005,241.005,160.505,199.505,199.500.39%6,137
Aug 7, 20255,330.005,355.005,161.005,179.505,179.50-2.91%25,448
Aug 6, 20255,413.005,433.505,315.005,335.005,335.00-1.44%19,141
Aug 5, 20255,469.505,492.005,396.005,413.005,413.000.06%14,033
Aug 4, 20255,550.005,554.005,380.005,409.505,409.50-2.53%13,946
Aug 1, 20255,801.005,801.005,525.005,550.005,550.00-4.72%23,867
Jul 31, 20255,886.005,924.505,811.005,825.005,825.00-0.95%4,770
Jul 30, 20255,809.005,923.005,809.005,881.005,881.001.64%6,077
Jul 29, 20255,769.005,911.005,742.005,786.005,786.00-0.09%9,884
Jul 28, 20255,851.505,894.005,778.005,791.005,791.00-1.03%4,881
Jul 25, 20255,916.505,919.005,842.505,851.005,851.00-1.21%3,428
Jul 24, 20255,955.005,955.005,905.005,922.505,922.50-0.19%7,407
Jul 23, 20255,909.505,955.005,865.005,934.005,934.000.41%4,760
Jul 22, 20255,913.505,944.505,895.505,909.505,909.50-0.07%4,554
Jul 21, 20255,922.005,951.005,905.005,913.505,913.50-0.63%5,238
Jul 18, 20255,972.006,044.505,915.005,951.005,951.00-0.35%23,027
Jul 17, 20255,899.506,000.505,899.505,972.005,972.001.48%9,217
Jul 16, 20255,968.006,014.505,858.005,885.005,885.00-1.39%12,204
Jul 15, 20255,909.005,989.505,909.005,968.005,968.000.71%4,983
Jul 14, 20255,911.005,954.505,873.005,926.005,926.000.25%3,793
Jul 11, 20255,997.505,997.505,876.505,911.005,911.00-1.44%7,342
Jul 10, 20256,003.506,048.005,969.505,997.505,997.50-0.10%5,655
Jul 9, 20256,010.506,030.505,981.006,003.506,003.50-0.12%4,341
Jul 8, 20256,001.006,070.005,975.006,010.506,010.500.15%6,231
Jul 7, 20256,081.006,085.505,979.006,001.506,001.50-1.31%46,242
Jul 4, 20256,097.006,196.506,047.006,081.006,081.00-0.26%9,752
Jul 3, 20256,099.506,194.506,072.506,097.006,097.00-0.05%7,771
Jul 2, 20256,151.506,209.006,092.506,100.006,100.00-1.51%9,840
Jul 1, 20256,371.506,371.506,185.006,193.506,193.50-2.79%10,970
Jun 30, 20256,224.006,410.006,159.006,371.506,371.502.90%22,926
Jun 27, 20256,199.506,204.006,133.006,192.006,192.000.31%6,621
Jun 26, 20256,097.006,225.006,048.506,173.006,173.001.55%16,133
Jun 25, 20255,996.006,096.005,996.006,078.506,078.501.38%5,393
Jun 24, 20256,058.006,074.505,987.005,996.005,996.00-0.51%6,310
Jun 23, 20256,000.006,070.005,970.006,027.006,027.000.33%6,216
Jun 20, 20256,030.006,078.505,995.506,007.006,007.00-0.39%8,725
Jun 19, 20256,064.006,116.006,009.006,030.506,030.50-0.45%8,750
Jun 18, 20256,042.506,085.006,000.006,058.006,058.000.12%3,068
Jun 17, 20256,126.506,130.506,021.006,051.006,051.00-1.23%4,584
Jun 16, 20256,112.506,155.006,045.006,126.506,126.50-0.34%5,494
Jun 13, 20256,090.006,219.006,090.006,147.506,147.50-0.41%4,918
Jun 12, 20256,185.006,226.006,145.006,172.506,172.500.13%5,688
Jun 11, 20256,184.006,199.506,115.506,164.506,164.50-0.32%6,699
Jun 10, 20256,190.506,226.506,151.506,184.006,184.000.29%5,199
Jun 9, 20256,177.506,184.006,120.006,166.006,166.000.31%5,706
Jun 6, 20256,169.006,212.006,113.506,147.006,147.00-0.45%9,458
Jun 5, 20256,193.506,219.006,120.506,174.506,174.50-0.11%6,387
Jun 4, 20256,244.506,244.506,170.006,181.006,181.00-0.64%4,487
Jun 3, 20256,180.006,267.506,152.506,221.006,221.001.30%6,761
Jun 2, 20256,199.006,216.506,116.006,141.006,141.00-0.83%6,910