Skip to main content
logo
Sanofi India Limited (NSE:SANOFI)
India flag India · Delayed Price · Currency is INR
4,033.90
+9.30 (0.23%)
Feb 18, 2026, 9:19 AM IST

Sanofi India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20264,036.804,039.903,993.004,007.50--0.73%8,251
Feb 13, 20264,000.004,051.003,985.304,036.804,036.800.67%11,238
Feb 12, 20264,059.104,075.304,000.104,009.804,009.80-1.21%11,651
Feb 11, 20264,097.004,132.404,052.004,059.104,059.10-0.82%10,304
Feb 10, 20264,006.704,153.304,006.704,092.704,092.702.15%21,426
Feb 9, 20264,022.804,034.004,001.004,006.704,006.700.14%13,859
Feb 6, 20264,000.004,022.503,990.004,000.904,000.90-0.20%8,845
Feb 5, 20264,033.004,059.904,004.004,009.004,009.00-0.67%8,311
Feb 4, 20264,020.004,049.904,012.504,036.204,036.200.52%7,948
Feb 3, 20264,084.004,104.003,989.904,015.204,015.20-0.49%25,488
Feb 2, 20264,063.204,063.204,001.104,035.004,035.00-0.72%8,225
Feb 1, 20264,017.704,090.004,001.004,064.404,064.401.16%4,492
Jan 30, 20264,065.004,070.004,001.104,017.704,017.70-1.24%22,312
Jan 29, 20264,099.804,105.004,020.004,068.304,068.30-0.24%11,326
Jan 28, 20264,100.004,139.904,065.504,078.004,078.00-0.88%9,424
Jan 27, 20264,079.004,130.004,031.004,114.104,114.101.19%7,409
Jan 23, 20264,055.304,085.804,054.604,065.804,065.800.26%5,657
Jan 22, 20264,050.004,081.504,050.004,055.304,055.300.33%5,874
Jan 21, 20264,051.004,051.903,976.004,041.904,041.90-0.25%15,062
Jan 20, 20264,074.504,090.104,035.004,051.904,051.90-0.55%13,232
Jan 19, 20264,160.004,160.004,070.004,074.504,074.50-2.15%6,721
Jan 16, 20264,021.504,187.904,021.504,164.004,164.003.54%19,545
Jan 14, 20264,074.004,074.004,018.504,021.504,021.50-1.38%13,797
Jan 13, 20264,094.504,103.804,049.004,077.804,077.80-0.37%7,915
Jan 12, 20264,123.004,123.004,040.004,093.004,093.00-0.71%7,752
Jan 9, 20264,157.004,161.104,085.004,122.204,122.20-0.89%9,725
Jan 8, 20264,222.004,241.004,150.004,159.404,159.40-1.63%12,954
Jan 7, 20264,172.504,236.604,159.104,228.204,228.201.33%10,647
Jan 6, 20264,210.004,230.104,155.504,172.504,172.50-0.45%8,737
Jan 5, 20264,164.004,196.004,124.104,191.204,191.201.19%50,053
Jan 2, 20264,100.004,150.004,089.004,141.804,141.801.07%7,556
Jan 1, 20264,096.504,108.004,079.904,097.904,097.900.26%5,688
Dec 31, 20254,066.004,099.004,058.704,087.204,087.200.57%8,224
Dec 30, 20254,080.304,089.304,051.004,064.204,064.20-0.52%8,628
Dec 29, 20254,090.004,102.304,077.104,085.304,085.30-0.24%6,957
Dec 26, 20254,108.004,128.004,082.004,095.304,095.30-0.14%9,820
Dec 24, 20254,071.404,128.004,071.404,101.104,101.100.73%9,998
Dec 23, 20254,124.004,133.804,065.004,071.404,071.40-1.03%13,881
Dec 22, 20254,100.004,131.904,086.904,113.904,113.901.10%11,485
Dec 19, 20254,070.004,117.004,058.004,069.004,069.00-0.18%15,178
Dec 18, 20254,117.104,126.504,068.004,076.404,076.40-0.99%13,159
Dec 17, 20254,161.604,183.404,110.004,117.004,117.00-1.26%12,412
Dec 16, 20254,199.004,212.004,161.104,169.604,169.60-0.67%14,567
Dec 15, 20254,259.804,259.804,190.704,197.604,197.60-1.05%18,759
Dec 12, 20254,250.404,269.404,225.604,242.204,242.20-0.01%14,340
Dec 11, 20254,246.004,271.404,225.204,242.704,242.70-0.08%11,165
Dec 10, 20254,368.004,368.004,237.104,246.104,246.10-2.29%22,967
Dec 9, 20254,290.004,350.004,219.504,345.404,345.401.74%15,300
Dec 8, 20254,325.104,330.004,255.104,271.004,271.00-1.37%26,012
Dec 5, 20254,372.804,378.004,305.004,330.204,330.20-0.97%17,076