Sanofi India Limited (NSE:SANOFI)
India · Delayed Price · Currency is INR 5,144.00
+34.00 (0.67%)
Aug 29, 2025, 3:29 PM IST
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5,140.00 | 5,189.00 | 5,075.00 | 5,144.00 | 5,144.00 | 0.67% | 7,201 |
| Aug 28, 2025 | 5,150.00 | 5,150.00 | 5,025.50 | 5,110.00 | 5,110.00 | 0.12% | 6,038 |
| Aug 26, 2025 | 5,218.50 | 5,246.50 | 5,074.00 | 5,104.00 | 5,104.00 | -2.38% | 10,295 |
| Aug 25, 2025 | 5,281.00 | 5,281.00 | 5,212.00 | 5,228.50 | 5,228.50 | -0.04% | 3,964 |
| Aug 22, 2025 | 5,271.00 | 5,271.00 | 5,215.00 | 5,230.50 | 5,230.50 | -0.77% | 7,438 |
| Aug 21, 2025 | 5,176.00 | 5,291.00 | 5,166.00 | 5,271.00 | 5,271.00 | 2.02% | 12,438 |
| Aug 20, 2025 | 5,200.00 | 5,249.50 | 5,159.00 | 5,166.50 | 5,166.50 | -0.14% | 12,859 |
| Aug 19, 2025 | 5,105.00 | 5,244.00 | 5,105.00 | 5,174.00 | 5,174.00 | 1.42% | 21,155 |
| Aug 18, 2025 | 5,076.00 | 5,217.00 | 5,070.00 | 5,101.50 | 5,101.50 | 0.50% | 22,533 |
| Aug 14, 2025 | 5,061.50 | 5,126.50 | 5,050.50 | 5,076.00 | 5,076.00 | 0.29% | 10,074 |
| Aug 13, 2025 | 5,093.00 | 5,121.50 | 5,054.00 | 5,061.50 | 5,061.50 | -0.62% | 9,952 |
| Aug 12, 2025 | 5,113.00 | 5,165.00 | 5,075.00 | 5,093.00 | 5,093.00 | -0.32% | 9,881 |
| Aug 11, 2025 | 5,180.00 | 5,202.00 | 5,088.50 | 5,109.50 | 5,109.50 | -1.73% | 10,392 |
| Aug 8, 2025 | 5,200.00 | 5,241.00 | 5,160.50 | 5,199.50 | 5,199.50 | 0.39% | 6,137 |
| Aug 7, 2025 | 5,330.00 | 5,355.00 | 5,161.00 | 5,179.50 | 5,179.50 | -2.91% | 25,448 |
| Aug 6, 2025 | 5,413.00 | 5,433.50 | 5,315.00 | 5,335.00 | 5,335.00 | -1.44% | 19,141 |
| Aug 5, 2025 | 5,469.50 | 5,492.00 | 5,396.00 | 5,413.00 | 5,413.00 | 0.06% | 14,033 |
| Aug 4, 2025 | 5,550.00 | 5,554.00 | 5,380.00 | 5,409.50 | 5,409.50 | -2.53% | 13,946 |
| Aug 1, 2025 | 5,801.00 | 5,801.00 | 5,525.00 | 5,550.00 | 5,550.00 | -4.72% | 23,867 |
| Jul 31, 2025 | 5,886.00 | 5,924.50 | 5,811.00 | 5,825.00 | 5,825.00 | -0.95% | 4,770 |
| Jul 30, 2025 | 5,809.00 | 5,923.00 | 5,809.00 | 5,881.00 | 5,881.00 | 1.64% | 6,077 |
| Jul 29, 2025 | 5,769.00 | 5,911.00 | 5,742.00 | 5,786.00 | 5,786.00 | -0.09% | 9,884 |
| Jul 28, 2025 | 5,851.50 | 5,894.00 | 5,778.00 | 5,791.00 | 5,791.00 | -1.03% | 4,881 |
| Jul 25, 2025 | 5,916.50 | 5,919.00 | 5,842.50 | 5,851.00 | 5,851.00 | -1.21% | 3,428 |
| Jul 24, 2025 | 5,955.00 | 5,955.00 | 5,905.00 | 5,922.50 | 5,922.50 | -0.19% | 7,407 |
| Jul 23, 2025 | 5,909.50 | 5,955.00 | 5,865.00 | 5,934.00 | 5,934.00 | 0.41% | 4,760 |
| Jul 22, 2025 | 5,913.50 | 5,944.50 | 5,895.50 | 5,909.50 | 5,909.50 | -0.07% | 4,554 |
| Jul 21, 2025 | 5,922.00 | 5,951.00 | 5,905.00 | 5,913.50 | 5,913.50 | -0.63% | 5,238 |
| Jul 18, 2025 | 5,972.00 | 6,044.50 | 5,915.00 | 5,951.00 | 5,951.00 | -0.35% | 23,027 |
| Jul 17, 2025 | 5,899.50 | 6,000.50 | 5,899.50 | 5,972.00 | 5,972.00 | 1.48% | 9,217 |
| Jul 16, 2025 | 5,968.00 | 6,014.50 | 5,858.00 | 5,885.00 | 5,885.00 | -1.39% | 12,204 |
| Jul 15, 2025 | 5,909.00 | 5,989.50 | 5,909.00 | 5,968.00 | 5,968.00 | 0.71% | 4,983 |
| Jul 14, 2025 | 5,911.00 | 5,954.50 | 5,873.00 | 5,926.00 | 5,926.00 | 0.25% | 3,793 |
| Jul 11, 2025 | 5,997.50 | 5,997.50 | 5,876.50 | 5,911.00 | 5,911.00 | -1.44% | 7,342 |
| Jul 10, 2025 | 6,003.50 | 6,048.00 | 5,969.50 | 5,997.50 | 5,997.50 | -0.10% | 5,655 |
| Jul 9, 2025 | 6,010.50 | 6,030.50 | 5,981.00 | 6,003.50 | 6,003.50 | -0.12% | 4,341 |
| Jul 8, 2025 | 6,001.00 | 6,070.00 | 5,975.00 | 6,010.50 | 6,010.50 | 0.15% | 6,231 |
| Jul 7, 2025 | 6,081.00 | 6,085.50 | 5,979.00 | 6,001.50 | 6,001.50 | -1.31% | 46,242 |
| Jul 4, 2025 | 6,097.00 | 6,196.50 | 6,047.00 | 6,081.00 | 6,081.00 | -0.26% | 9,752 |
| Jul 3, 2025 | 6,099.50 | 6,194.50 | 6,072.50 | 6,097.00 | 6,097.00 | -0.05% | 7,771 |
| Jul 2, 2025 | 6,151.50 | 6,209.00 | 6,092.50 | 6,100.00 | 6,100.00 | -1.51% | 9,840 |
| Jul 1, 2025 | 6,371.50 | 6,371.50 | 6,185.00 | 6,193.50 | 6,193.50 | -2.79% | 10,970 |
| Jun 30, 2025 | 6,224.00 | 6,410.00 | 6,159.00 | 6,371.50 | 6,371.50 | 2.90% | 22,926 |
| Jun 27, 2025 | 6,199.50 | 6,204.00 | 6,133.00 | 6,192.00 | 6,192.00 | 0.31% | 6,621 |
| Jun 26, 2025 | 6,097.00 | 6,225.00 | 6,048.50 | 6,173.00 | 6,173.00 | 1.55% | 16,133 |
| Jun 25, 2025 | 5,996.00 | 6,096.00 | 5,996.00 | 6,078.50 | 6,078.50 | 1.38% | 5,393 |
| Jun 24, 2025 | 6,058.00 | 6,074.50 | 5,987.00 | 5,996.00 | 5,996.00 | -0.51% | 6,310 |
| Jun 23, 2025 | 6,000.00 | 6,070.00 | 5,970.00 | 6,027.00 | 6,027.00 | 0.33% | 6,216 |
| Jun 20, 2025 | 6,030.00 | 6,078.50 | 5,995.50 | 6,007.00 | 6,007.00 | -0.39% | 8,725 |
| Jun 19, 2025 | 6,064.00 | 6,116.00 | 6,009.00 | 6,030.50 | 6,030.50 | -0.45% | 8,750 |