Skip to main content
logo
Sanofi India Limited (NSE:SANOFI)
India flag India · Delayed Price · Currency is INR
3,324.90
+84.20 (2.60%)
Jun 16, 2026, 3:30 PM IST

NSE:SANOFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,260.703,339.903,245.003,303.703,303.701.94%38,621
Jun 15, 20263,187.003,309.503,182.003,240.703,240.703.84%52,649
Jun 12, 20263,184.003,184.003,085.203,120.903,120.90-0.78%24,030
Jun 11, 20263,170.503,174.603,140.003,145.503,145.50-0.98%8,084
Jun 10, 20263,175.003,232.303,166.903,176.603,176.600.79%14,498
Jun 9, 20263,180.003,199.903,140.103,151.803,151.80-0.35%14,000
Jun 8, 20263,189.903,215.903,140.003,163.003,163.00-0.73%18,571
Jun 5, 20263,190.003,221.903,172.503,186.403,186.400.22%9,320
Jun 4, 20263,210.003,221.003,170.003,179.503,179.50-1.04%20,575
Jun 3, 20263,178.003,230.003,145.303,212.903,212.901.38%22,359
Jun 2, 20263,117.603,179.503,090.003,169.203,169.201.66%25,806
Jun 1, 20263,120.003,183.303,097.103,117.603,117.600.66%30,591
May 29, 20263,223.403,250.003,054.003,097.103,097.10-3.92%76,925
May 27, 20263,207.003,236.703,175.003,223.403,223.400.81%28,558
May 26, 20263,182.103,222.103,182.103,197.503,197.500.49%18,654
May 25, 20263,180.003,199.503,151.603,181.903,181.900.59%51,527
May 22, 20263,193.003,218.503,157.003,163.203,163.20-0.87%53,541
May 21, 20263,190.003,215.303,180.103,191.003,191.000.03%18,215
May 20, 20263,230.903,230.903,184.603,190.003,190.00-1.27%19,538
May 19, 20263,227.003,280.003,208.203,230.903,230.901.06%18,247
May 18, 20263,217.903,230.203,170.003,196.903,196.90-0.65%40,454
May 15, 20263,249.003,285.003,212.003,217.903,217.90-0.69%27,319
May 14, 20263,255.003,287.203,220.003,240.203,240.20-0.34%20,133
May 13, 20263,235.803,287.603,235.803,251.403,251.400.48%20,284
May 12, 20263,250.003,278.003,225.003,235.803,235.80-0.96%23,698
May 11, 20263,330.603,330.603,258.003,267.103,267.10-1.91%38,433
May 8, 20263,393.503,400.803,323.003,330.603,330.60-1.77%35,014
May 7, 20263,419.003,438.003,385.103,390.603,390.60-0.24%24,082
May 6, 20263,423.003,424.003,392.003,398.703,398.70-0.15%55,720
May 5, 20263,400.003,415.003,390.603,403.803,403.800.11%12,251
May 4, 20263,405.003,445.203,377.203,399.903,399.90-0.21%33,148
Apr 30, 20263,430.003,451.203,401.003,407.203,407.20-0.81%23,851
Apr 29, 20263,468.103,499.003,425.103,434.903,434.90-0.99%40,903
Apr 28, 20263,431.903,505.503,431.203,469.303,469.301.11%25,760
Apr 27, 20263,427.603,465.003,422.303,431.203,431.200.11%42,283
Apr 24, 20263,481.003,481.003,419.003,427.603,427.60-0.51%21,052
Apr 23, 20263,499.903,506.503,435.103,445.303,445.30-1.56%29,443
Apr 22, 20263,545.003,546.503,493.303,500.003,500.00-1.02%37,803
Apr 21, 20263,598.903,604.003,574.003,584.003,536.000.16%72,786
Apr 20, 20263,580.003,594.603,524.003,578.303,530.380.52%69,001
Apr 17, 20263,590.003,609.003,534.003,559.803,512.12-0.03%75,045
Apr 16, 20263,537.403,589.003,526.503,560.803,513.111.16%30,888
Apr 15, 20263,490.003,528.003,480.103,519.903,472.761.51%32,637
Apr 13, 20263,470.003,484.003,400.003,467.703,421.26-0.69%26,217
Apr 10, 20263,481.003,505.503,457.003,491.903,445.130.82%43,320
Apr 9, 20263,448.903,479.203,378.303,463.503,417.111.29%47,179
Apr 8, 20263,460.003,481.603,391.503,419.403,373.601.12%53,323
Apr 7, 20263,339.903,423.403,302.603,381.503,336.211.25%34,701
Apr 6, 20263,290.103,373.403,251.803,339.703,294.972.29%38,447
Apr 2, 20263,247.903,275.403,175.003,265.003,221.270.08%27,203