Sanofi India Limited (NSE:SANOFI)
India · Delayed Price · Currency is INR 3,383.30
-8.50 (-0.25%)
Jul 21, 2026, 3:29 PM IST
NSE:SANOFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3,384.00 | 3,437.00 | 3,370.80 | 3,383.30 | 3,383.30 | -0.25% | 15,095 |
| Jul 20, 2026 | 3,411.00 | 3,421.20 | 3,375.00 | 3,391.80 | 3,391.80 | -0.66% | 10,954 |
| Jul 17, 2026 | 3,419.00 | 3,419.90 | 3,370.20 | 3,414.20 | 3,414.20 | 0.12% | 12,904 |
| Jul 16, 2026 | 3,390.00 | 3,424.50 | 3,369.40 | 3,410.10 | 3,410.10 | 0.98% | 16,991 |
| Jul 15, 2026 | 3,362.20 | 3,398.50 | 3,348.20 | 3,377.00 | 3,377.00 | 0.44% | 14,873 |
| Jul 14, 2026 | 3,343.00 | 3,375.80 | 3,340.00 | 3,362.20 | 3,362.20 | 0.55% | 13,364 |
| Jul 13, 2026 | 3,402.00 | 3,449.80 | 3,336.00 | 3,343.70 | 3,343.70 | -1.71% | 48,793 |
| Jul 10, 2026 | 3,399.90 | 3,433.00 | 3,340.00 | 3,401.90 | 3,401.90 | 1.37% | 68,757 |
| Jul 9, 2026 | 3,399.00 | 3,420.90 | 3,345.50 | 3,356.00 | 3,356.00 | -0.76% | 20,484 |
| Jul 8, 2026 | 3,450.00 | 3,484.40 | 3,360.00 | 3,381.60 | 3,381.60 | -2.32% | 17,413 |
| Jul 7, 2026 | 3,445.80 | 3,488.90 | 3,425.20 | 3,461.90 | 3,461.90 | 0.47% | 21,651 |
| Jul 6, 2026 | 3,425.00 | 3,461.00 | 3,385.30 | 3,445.70 | 3,445.70 | 0.60% | 15,007 |
| Jul 3, 2026 | 3,464.60 | 3,485.20 | 3,410.00 | 3,425.00 | 3,425.00 | -1.42% | 11,944 |
| Jul 2, 2026 | 3,460.00 | 3,487.00 | 3,426.60 | 3,474.20 | 3,474.20 | 0.40% | 20,111 |
| Jul 1, 2026 | 3,426.30 | 3,474.00 | 3,410.80 | 3,460.40 | 3,460.40 | 1.59% | 24,320 |
| Jun 30, 2026 | 3,389.00 | 3,411.40 | 3,360.50 | 3,406.30 | 3,406.30 | 1.18% | 23,307 |
| Jun 29, 2026 | 3,341.00 | 3,399.90 | 3,333.10 | 3,366.70 | 3,366.70 | 0.33% | 17,493 |
| Jun 25, 2026 | 3,416.10 | 3,421.00 | 3,341.00 | 3,355.60 | 3,355.60 | -1.28% | 21,831 |
| Jun 24, 2026 | 3,419.20 | 3,430.00 | 3,377.00 | 3,399.20 | 3,399.20 | -0.32% | 35,008 |
| Jun 23, 2026 | 3,349.00 | 3,425.00 | 3,342.30 | 3,410.20 | 3,410.20 | 2.00% | 34,239 |
| Jun 22, 2026 | 3,355.00 | 3,393.00 | 3,330.00 | 3,343.20 | 3,343.20 | 0.07% | 16,040 |
| Jun 19, 2026 | 3,372.50 | 3,385.90 | 3,332.00 | 3,341.00 | 3,341.00 | -0.88% | 17,691 |
| Jun 18, 2026 | 3,330.00 | 3,390.00 | 3,300.00 | 3,370.50 | 3,370.50 | 2.01% | 29,137 |
| Jun 17, 2026 | 3,325.00 | 3,346.00 | 3,290.00 | 3,304.20 | 3,304.20 | 0.02% | 22,374 |
| Jun 16, 2026 | 3,260.70 | 3,339.90 | 3,245.00 | 3,303.70 | 3,303.70 | 1.94% | 38,621 |
| Jun 15, 2026 | 3,187.00 | 3,309.50 | 3,182.00 | 3,240.70 | 3,240.70 | 3.84% | 52,649 |
| Jun 12, 2026 | 3,184.00 | 3,184.00 | 3,085.20 | 3,120.90 | 3,120.90 | -0.78% | 24,030 |
| Jun 11, 2026 | 3,170.50 | 3,174.60 | 3,140.00 | 3,145.50 | 3,145.50 | -0.98% | 8,084 |
| Jun 10, 2026 | 3,175.00 | 3,232.30 | 3,166.90 | 3,176.60 | 3,176.60 | 0.79% | 14,498 |
| Jun 9, 2026 | 3,180.00 | 3,199.90 | 3,140.10 | 3,151.80 | 3,151.80 | -0.35% | 14,000 |
| Jun 8, 2026 | 3,189.90 | 3,215.90 | 3,140.00 | 3,163.00 | 3,163.00 | -0.73% | 18,571 |
| Jun 5, 2026 | 3,190.00 | 3,221.90 | 3,172.50 | 3,186.40 | 3,186.40 | 0.22% | 9,320 |
| Jun 4, 2026 | 3,210.00 | 3,221.00 | 3,170.00 | 3,179.50 | 3,179.50 | -1.04% | 20,575 |
| Jun 3, 2026 | 3,178.00 | 3,230.00 | 3,145.30 | 3,212.90 | 3,212.90 | 1.38% | 22,359 |
| Jun 2, 2026 | 3,117.60 | 3,179.50 | 3,090.00 | 3,169.20 | 3,169.20 | 1.66% | 25,806 |
| Jun 1, 2026 | 3,120.00 | 3,183.30 | 3,097.10 | 3,117.60 | 3,117.60 | 0.66% | 30,591 |
| May 29, 2026 | 3,223.40 | 3,250.00 | 3,054.00 | 3,097.10 | 3,097.10 | -3.92% | 76,925 |
| May 27, 2026 | 3,207.00 | 3,236.70 | 3,175.00 | 3,223.40 | 3,223.40 | 0.81% | 28,558 |
| May 26, 2026 | 3,182.10 | 3,222.10 | 3,182.10 | 3,197.50 | 3,197.50 | 0.49% | 18,654 |
| May 25, 2026 | 3,180.00 | 3,199.50 | 3,151.60 | 3,181.90 | 3,181.90 | 0.59% | 51,527 |
| May 22, 2026 | 3,193.00 | 3,218.50 | 3,157.00 | 3,163.20 | 3,163.20 | -0.87% | 53,541 |
| May 21, 2026 | 3,190.00 | 3,215.30 | 3,180.10 | 3,191.00 | 3,191.00 | 0.03% | 18,215 |
| May 20, 2026 | 3,230.90 | 3,230.90 | 3,184.60 | 3,190.00 | 3,190.00 | -1.27% | 19,538 |
| May 19, 2026 | 3,227.00 | 3,280.00 | 3,208.20 | 3,230.90 | 3,230.90 | 1.06% | 18,247 |
| May 18, 2026 | 3,217.90 | 3,230.20 | 3,170.00 | 3,196.90 | 3,196.90 | -0.65% | 40,454 |
| May 15, 2026 | 3,249.00 | 3,285.00 | 3,212.00 | 3,217.90 | 3,217.90 | -0.69% | 27,319 |
| May 14, 2026 | 3,255.00 | 3,287.20 | 3,220.00 | 3,240.20 | 3,240.20 | -0.34% | 20,133 |
| May 13, 2026 | 3,235.80 | 3,287.60 | 3,235.80 | 3,251.40 | 3,251.40 | 0.48% | 20,284 |
| May 12, 2026 | 3,250.00 | 3,278.00 | 3,225.00 | 3,235.80 | 3,235.80 | -0.96% | 23,698 |
| May 11, 2026 | 3,330.60 | 3,330.60 | 3,258.00 | 3,267.10 | 3,267.10 | -1.91% | 38,433 |