Sanofi India Limited (NSE:SANOFI)
India · Delayed Price · Currency is INR 3,161.10
+108.70 (3.56%)
Sep 24, 2026, 11:10 AM IST
NSE:SANOFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3,075.00 | 3,220.90 | 3,075.00 | 3,167.40 | - | 3.77% | 72,180 |
| Sep 23, 2026 | 3,061.00 | 3,076.90 | 3,049.00 | 3,052.40 | 3,052.40 | -0.21% | 11,216 |
| Sep 22, 2026 | 3,077.80 | 3,091.10 | 3,053.00 | 3,058.80 | 3,058.80 | -0.60% | 13,451 |
| Sep 21, 2026 | 3,087.40 | 3,104.90 | 3,072.80 | 3,077.30 | 3,077.30 | -0.33% | 10,577 |
| Sep 18, 2026 | 3,093.30 | 3,115.00 | 3,080.00 | 3,087.40 | 3,087.40 | 0.08% | 12,855 |
| Sep 17, 2026 | 3,111.20 | 3,126.70 | 3,075.20 | 3,085.00 | 3,085.00 | -0.84% | 15,928 |
| Sep 16, 2026 | 3,131.00 | 3,149.00 | 3,081.00 | 3,111.20 | 3,111.20 | -0.63% | 18,139 |
| Sep 15, 2026 | 3,079.20 | 3,159.80 | 3,074.10 | 3,131.00 | 3,131.00 | 1.68% | 23,468 |
| Sep 11, 2026 | 3,101.30 | 3,105.40 | 3,069.30 | 3,079.20 | 3,079.20 | -0.86% | 9,890 |
| Sep 10, 2026 | 3,101.00 | 3,120.00 | 3,095.50 | 3,106.00 | 3,106.00 | 0.06% | 10,873 |
| Sep 9, 2026 | 3,114.50 | 3,124.90 | 3,100.00 | 3,104.20 | 3,104.20 | -0.34% | 13,834 |
| Sep 8, 2026 | 3,130.00 | 3,132.50 | 3,111.00 | 3,114.90 | 3,114.90 | -0.23% | 11,823 |
| Sep 7, 2026 | 3,162.20 | 3,162.30 | 3,114.40 | 3,122.00 | 3,122.00 | -1.15% | 9,580 |
| Sep 4, 2026 | 3,206.00 | 3,207.80 | 3,151.00 | 3,158.20 | 3,158.20 | -1.02% | 9,898 |
| Sep 3, 2026 | 3,185.00 | 3,220.00 | 3,160.00 | 3,190.80 | 3,190.80 | 1.06% | 14,906 |
| Sep 2, 2026 | 3,155.00 | 3,186.00 | 3,134.50 | 3,157.40 | 3,157.40 | 0.08% | 13,872 |
| Sep 1, 2026 | 3,115.00 | 3,190.00 | 3,102.50 | 3,155.00 | 3,155.00 | 0.99% | 16,301 |
| Aug 31, 2026 | 3,181.70 | 3,193.40 | 3,100.00 | 3,124.00 | 3,124.00 | -1.81% | 65,474 |
| Aug 28, 2026 | 3,171.00 | 3,199.00 | 3,160.10 | 3,181.60 | 3,181.60 | 0.02% | 19,128 |
| Aug 27, 2026 | 3,185.60 | 3,200.00 | 3,165.20 | 3,181.00 | 3,181.00 | -0.32% | 15,305 |
| Aug 26, 2026 | 3,223.90 | 3,224.00 | 3,180.10 | 3,191.20 | 3,191.20 | -0.22% | 16,437 |
| Aug 25, 2026 | 3,277.00 | 3,277.20 | 3,192.20 | 3,198.20 | 3,198.20 | -2.33% | 21,942 |
| Aug 24, 2026 | 3,372.00 | 3,372.00 | 3,262.00 | 3,274.60 | 3,274.60 | -2.33% | 21,250 |
| Aug 21, 2026 | 3,321.00 | 3,372.00 | 3,310.00 | 3,352.80 | 3,352.80 | 0.96% | 17,856 |
| Aug 20, 2026 | 3,299.00 | 3,330.00 | 3,258.10 | 3,321.00 | 3,321.00 | 1.52% | 17,046 |
| Aug 19, 2026 | 3,254.80 | 3,299.00 | 3,221.90 | 3,271.30 | 3,271.30 | 0.90% | 17,740 |
| Aug 18, 2026 | 3,197.40 | 3,258.00 | 3,178.10 | 3,242.10 | 3,242.10 | 1.40% | 13,116 |
| Aug 17, 2026 | 3,240.20 | 3,240.20 | 3,180.00 | 3,197.40 | 3,197.40 | -1.40% | 18,010 |
| Aug 14, 2026 | 3,264.00 | 3,297.00 | 3,231.00 | 3,242.90 | 3,242.90 | -0.18% | 6,333 |
| Aug 13, 2026 | 3,232.80 | 3,260.00 | 3,232.00 | 3,248.60 | 3,248.60 | 0.15% | 7,558 |
| Aug 12, 2026 | 3,304.50 | 3,305.40 | 3,232.00 | 3,243.60 | 3,243.60 | -1.80% | 20,847 |
| Aug 11, 2026 | 3,323.00 | 3,327.10 | 3,297.00 | 3,303.20 | 3,303.20 | -0.72% | 13,843 |
| Aug 10, 2026 | 3,340.00 | 3,341.90 | 3,321.10 | 3,327.00 | 3,327.00 | -0.67% | 10,836 |
| Aug 7, 2026 | 3,343.00 | 3,352.90 | 3,320.20 | 3,349.40 | 3,349.40 | -0.10% | 25,526 |
| Aug 6, 2026 | 3,329.30 | 3,360.00 | 3,305.40 | 3,352.60 | 3,352.60 | 0.73% | 23,429 |
| Aug 5, 2026 | 3,411.20 | 3,418.60 | 3,318.30 | 3,328.40 | 3,328.40 | -1.94% | 32,497 |
| Aug 4, 2026 | 3,389.00 | 3,401.00 | 3,363.70 | 3,394.30 | 3,394.30 | 0.37% | 17,756 |
| Aug 3, 2026 | 3,330.00 | 3,407.50 | 3,330.00 | 3,381.80 | 3,381.80 | 1.92% | 60,108 |
| Jul 31, 2026 | 3,399.00 | 3,399.00 | 3,290.00 | 3,318.00 | 3,318.00 | -1.43% | 37,797 |
| Jul 30, 2026 | 3,420.10 | 3,420.10 | 3,356.00 | 3,366.30 | 3,366.30 | -1.57% | 20,929 |
| Jul 29, 2026 | 3,450.00 | 3,450.00 | 3,378.10 | 3,419.90 | 3,419.90 | 1.69% | 148,369 |
| Jul 28, 2026 | 3,370.00 | 3,400.00 | 3,354.70 | 3,363.20 | 3,363.20 | -0.17% | 8,539 |
| Jul 27, 2026 | 3,429.00 | 3,429.00 | 3,351.50 | 3,368.80 | 3,368.80 | -0.59% | 9,673 |
| Jul 24, 2026 | 3,394.00 | 3,428.70 | 3,360.60 | 3,388.90 | 3,388.90 | -0.16% | 28,483 |
| Jul 23, 2026 | 3,410.00 | 3,429.70 | 3,380.00 | 3,394.30 | 3,394.30 | -0.44% | 16,306 |
| Jul 22, 2026 | 3,406.40 | 3,425.00 | 3,354.10 | 3,409.40 | 3,409.40 | 0.77% | 14,835 |
| Jul 21, 2026 | 3,384.00 | 3,437.00 | 3,370.80 | 3,383.30 | 3,383.30 | -0.25% | 15,095 |
| Jul 20, 2026 | 3,411.00 | 3,421.20 | 3,375.00 | 3,391.80 | 3,391.80 | -0.66% | 10,954 |
| Jul 17, 2026 | 3,419.00 | 3,419.90 | 3,370.20 | 3,414.20 | 3,414.20 | 0.12% | 12,904 |
| Jul 16, 2026 | 3,390.00 | 3,424.50 | 3,369.40 | 3,410.10 | 3,410.10 | 0.98% | 16,991 |