Sanofi India Limited (NSE:SANOFI)
India · Delayed Price · Currency is INR 3,157.50
-33.50 (-1.05%)
May 22, 2026, 3:29 PM IST
NSE:SANOFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,193.00 | 3,218.50 | 3,157.00 | 3,163.20 | 3,163.20 | -0.87% | 53,541 |
| May 21, 2026 | 3,190.00 | 3,215.30 | 3,180.10 | 3,191.00 | 3,191.00 | 0.03% | 18,215 |
| May 20, 2026 | 3,230.90 | 3,230.90 | 3,184.60 | 3,190.00 | 3,190.00 | -1.27% | 19,538 |
| May 19, 2026 | 3,227.00 | 3,280.00 | 3,208.20 | 3,230.90 | 3,230.90 | 1.06% | 18,247 |
| May 18, 2026 | 3,217.90 | 3,230.20 | 3,170.00 | 3,196.90 | 3,196.90 | -0.65% | 40,454 |
| May 15, 2026 | 3,249.00 | 3,285.00 | 3,212.00 | 3,217.90 | 3,217.90 | -0.69% | 27,319 |
| May 14, 2026 | 3,255.00 | 3,287.20 | 3,220.00 | 3,240.20 | 3,240.20 | -0.34% | 20,133 |
| May 13, 2026 | 3,235.80 | 3,287.60 | 3,235.80 | 3,251.40 | 3,251.40 | 0.48% | 20,284 |
| May 12, 2026 | 3,250.00 | 3,278.00 | 3,225.00 | 3,235.80 | 3,235.80 | -0.96% | 23,698 |
| May 11, 2026 | 3,330.60 | 3,330.60 | 3,258.00 | 3,267.10 | 3,267.10 | -1.91% | 38,433 |
| May 8, 2026 | 3,393.50 | 3,400.80 | 3,323.00 | 3,330.60 | 3,330.60 | -1.77% | 35,014 |
| May 7, 2026 | 3,419.00 | 3,438.00 | 3,385.10 | 3,390.60 | 3,390.60 | -0.24% | 24,082 |
| May 6, 2026 | 3,423.00 | 3,424.00 | 3,392.00 | 3,398.70 | 3,398.70 | -0.15% | 55,720 |
| May 5, 2026 | 3,400.00 | 3,415.00 | 3,390.60 | 3,403.80 | 3,403.80 | 0.11% | 12,251 |
| May 4, 2026 | 3,405.00 | 3,445.20 | 3,377.20 | 3,399.90 | 3,399.90 | -0.21% | 33,148 |
| Apr 30, 2026 | 3,430.00 | 3,451.20 | 3,401.00 | 3,407.20 | 3,407.20 | -0.81% | 23,851 |
| Apr 29, 2026 | 3,468.10 | 3,499.00 | 3,425.10 | 3,434.90 | 3,434.90 | -0.99% | 40,903 |
| Apr 28, 2026 | 3,431.90 | 3,505.50 | 3,431.20 | 3,469.30 | 3,469.30 | 1.11% | 25,760 |
| Apr 27, 2026 | 3,427.60 | 3,465.00 | 3,422.30 | 3,431.20 | 3,431.20 | 0.11% | 42,283 |
| Apr 24, 2026 | 3,481.00 | 3,481.00 | 3,419.00 | 3,427.60 | 3,427.60 | -0.51% | 21,052 |
| Apr 23, 2026 | 3,499.90 | 3,506.50 | 3,435.10 | 3,445.30 | 3,445.30 | -1.56% | 29,443 |
| Apr 22, 2026 | 3,545.00 | 3,546.50 | 3,493.30 | 3,500.00 | 3,500.00 | -1.02% | 37,803 |
| Apr 21, 2026 | 3,598.90 | 3,604.00 | 3,574.00 | 3,584.00 | 3,536.00 | 0.16% | 72,786 |
| Apr 20, 2026 | 3,580.00 | 3,594.60 | 3,524.00 | 3,578.30 | 3,530.38 | 0.52% | 69,001 |
| Apr 17, 2026 | 3,590.00 | 3,609.00 | 3,534.00 | 3,559.80 | 3,512.12 | -0.03% | 75,045 |
| Apr 16, 2026 | 3,537.40 | 3,589.00 | 3,526.50 | 3,560.80 | 3,513.11 | 1.16% | 30,888 |
| Apr 15, 2026 | 3,490.00 | 3,528.00 | 3,480.10 | 3,519.90 | 3,472.76 | 1.51% | 32,637 |
| Apr 13, 2026 | 3,470.00 | 3,484.00 | 3,400.00 | 3,467.70 | 3,421.26 | -0.69% | 26,217 |
| Apr 10, 2026 | 3,481.00 | 3,505.50 | 3,457.00 | 3,491.90 | 3,445.13 | 0.82% | 43,320 |
| Apr 9, 2026 | 3,448.90 | 3,479.20 | 3,378.30 | 3,463.50 | 3,417.11 | 1.29% | 47,179 |
| Apr 8, 2026 | 3,460.00 | 3,481.60 | 3,391.50 | 3,419.40 | 3,373.60 | 1.12% | 53,323 |
| Apr 7, 2026 | 3,339.90 | 3,423.40 | 3,302.60 | 3,381.50 | 3,336.21 | 1.25% | 34,701 |
| Apr 6, 2026 | 3,290.10 | 3,373.40 | 3,251.80 | 3,339.70 | 3,294.97 | 2.29% | 38,447 |
| Apr 2, 2026 | 3,247.90 | 3,275.40 | 3,175.00 | 3,265.00 | 3,221.27 | 0.08% | 27,203 |
| Apr 1, 2026 | 3,210.20 | 3,313.90 | 3,200.10 | 3,262.40 | 3,218.71 | 1.64% | 35,296 |
| Mar 30, 2026 | 3,181.00 | 3,252.00 | 3,162.20 | 3,209.70 | 3,166.71 | 0.59% | 90,682 |
| Mar 27, 2026 | 3,317.80 | 3,335.00 | 3,160.00 | 3,190.90 | 3,148.16 | -3.82% | 97,421 |
| Mar 25, 2026 | 3,249.50 | 3,358.90 | 3,240.90 | 3,317.80 | 3,273.37 | 2.10% | 27,478 |
| Mar 24, 2026 | 3,251.90 | 3,280.00 | 3,204.40 | 3,249.50 | 3,205.98 | 0.68% | 24,431 |
| Mar 23, 2026 | 3,384.00 | 3,384.00 | 3,217.00 | 3,227.40 | 3,184.18 | -4.69% | 25,984 |
| Mar 20, 2026 | 3,408.00 | 3,444.40 | 3,376.50 | 3,386.10 | 3,340.75 | -0.65% | 12,565 |
| Mar 19, 2026 | 3,418.30 | 3,459.20 | 3,396.00 | 3,408.10 | 3,362.46 | -1.52% | 10,092 |
| Mar 18, 2026 | 3,458.00 | 3,499.80 | 3,429.30 | 3,460.80 | 3,414.45 | 0.36% | 24,129 |
| Mar 17, 2026 | 3,438.00 | 3,483.20 | 3,423.50 | 3,448.30 | 3,402.12 | 0.30% | 12,452 |
| Mar 16, 2026 | 3,500.00 | 3,500.00 | 3,415.00 | 3,438.00 | 3,391.96 | -1.81% | 22,879 |
| Mar 13, 2026 | 3,591.00 | 3,602.70 | 3,495.20 | 3,501.30 | 3,454.41 | -2.61% | 19,500 |
| Mar 12, 2026 | 3,670.00 | 3,670.00 | 3,590.00 | 3,595.00 | 3,546.85 | -1.49% | 19,191 |
| Mar 11, 2026 | 3,679.80 | 3,722.10 | 3,640.00 | 3,649.30 | 3,600.43 | -0.49% | 19,614 |
| Mar 10, 2026 | 3,721.10 | 3,764.50 | 3,650.80 | 3,667.10 | 3,617.99 | -1.33% | 23,425 |
| Mar 9, 2026 | 3,711.00 | 3,749.00 | 3,657.00 | 3,716.70 | 3,666.92 | -1.77% | 19,823 |