Skip to main content
logo
Sanofi India Limited (NSE:SANOFI)
India flag India · Delayed Price · Currency is INR
3,312.50
-16.80 (-0.50%)
Nov 11, 2026, 1:19 PM IST

NSE:SANOFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20263,324.903,362.803,301.103,312.503,312.50-0.50%12,940
Nov 9, 20263,289.903,338.003,280.003,329.303,329.300.83%15,961
Nov 8, 20263,300.003,331.903,270.103,301.903,301.900.57%8,387
Nov 6, 20263,340.003,350.103,267.003,283.103,283.10-2.75%30,920
Nov 5, 20263,375.003,415.003,360.003,375.803,375.80-50,494
Nov 4, 20263,403.003,465.003,363.403,450.803,375.802.05%77,582
Nov 3, 20263,375.003,396.003,351.903,381.603,308.100.95%40,608
Nov 2, 20263,250.003,359.003,220.003,349.803,277.004.55%51,319
Oct 30, 20263,265.003,422.603,175.103,204.103,134.460.46%204,442
Oct 29, 20263,010.003,209.003,010.003,189.503,120.186.60%96,238
Oct 28, 20263,080.003,080.002,985.402,992.002,926.97-2.70%13,824
Oct 27, 20262,830.003,103.402,830.003,075.003,008.177.79%42,050
Oct 26, 20262,773.802,880.002,773.002,852.802,790.802.89%21,414
Oct 23, 20262,838.102,838.102,758.202,772.802,712.54-2.06%21,043
Oct 22, 20262,830.002,855.802,796.002,831.102,769.570.13%15,277
Oct 21, 20262,898.902,898.902,820.102,827.302,765.85-1.84%16,945
Oct 19, 20262,940.002,940.002,875.102,880.302,817.70-2.10%16,048
Oct 16, 20262,960.002,968.802,910.002,942.102,878.16-0.51%12,186
Oct 15, 20262,982.802,988.702,952.002,957.202,892.93-0.86%8,674
Oct 14, 20262,940.002,995.502,927.802,982.802,917.970.90%10,580
Oct 13, 20262,932.802,969.802,907.402,956.202,891.950.80%8,231
Oct 12, 20262,945.402,980.902,920.002,932.802,869.06-0.43%11,452
Oct 9, 20262,967.102,992.102,914.102,945.402,881.38-1.15%12,385
Oct 8, 20263,032.303,032.302,967.002,979.702,914.94-1.46%17,459
Oct 7, 20263,047.003,051.803,010.003,023.802,958.08-0.76%8,729
Oct 6, 20263,020.103,057.803,004.003,047.002,980.780.75%16,503
Oct 5, 20263,040.003,069.003,016.803,024.202,958.47-0.43%7,594
Oct 1, 20263,050.103,056.303,001.103,037.402,971.38-0.64%18,669
Sep 30, 20263,080.003,175.003,051.603,057.002,990.56-0.49%15,072
Sep 29, 20263,103.503,112.103,061.203,072.103,005.33-1.01%10,918
Sep 28, 20263,143.403,149.903,075.003,103.503,036.05-1.17%15,027
Sep 25, 20263,120.203,175.003,120.203,140.203,071.950.24%13,319
Sep 24, 20263,075.003,220.903,075.003,132.703,064.612.63%112,839
Sep 23, 20263,061.003,076.903,049.003,052.402,986.06-0.21%11,216
Sep 22, 20263,077.803,091.103,053.003,058.802,992.32-0.60%13,451
Sep 21, 20263,087.403,104.903,072.803,077.303,010.42-0.33%10,577
Sep 18, 20263,093.303,115.003,080.003,087.403,020.300.08%12,855
Sep 17, 20263,111.203,126.703,075.203,085.003,017.95-0.84%15,928
Sep 16, 20263,131.003,149.003,081.003,111.203,043.58-0.63%18,139
Sep 15, 20263,079.203,159.803,074.103,131.003,062.951.68%23,468
Sep 11, 20263,101.303,105.403,069.303,079.203,012.28-0.86%9,890
Sep 10, 20263,101.003,120.003,095.503,106.003,038.490.06%10,873
Sep 9, 20263,114.503,124.903,100.003,104.203,036.73-0.34%13,834
Sep 8, 20263,130.003,132.503,111.003,114.903,047.20-0.23%11,823
Sep 7, 20263,162.203,162.303,114.403,122.003,054.15-1.15%9,580
Sep 4, 20263,206.003,207.803,151.003,158.203,089.56-1.02%9,898
Sep 3, 20263,185.003,220.003,160.003,190.803,121.451.06%14,906
Sep 2, 20263,155.003,186.003,134.503,157.403,088.780.08%13,872
Sep 1, 20263,115.003,190.003,102.503,155.003,086.430.99%16,301
Aug 31, 20263,181.703,193.403,100.003,124.003,056.10-1.81%65,474