Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,040.00
-43.60 (-1.07%)
Feb 19, 2026, 2:08 PM IST
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 4,227.70 | 4,227.70 | 4,073.00 | 4,083.60 | 4,083.60 | -2.30% | 4,352 |
| Feb 17, 2026 | 4,223.40 | 4,224.50 | 4,160.10 | 4,179.80 | 4,179.80 | -0.93% | 2,360 |
| Feb 16, 2026 | 4,290.40 | 4,290.40 | 4,200.00 | 4,219.00 | 4,219.00 | -1.66% | 2,350 |
| Feb 13, 2026 | 4,221.70 | 4,389.00 | 4,171.80 | 4,290.40 | 4,290.40 | 1.63% | 23,192 |
| Feb 12, 2026 | 4,242.00 | 4,275.00 | 4,144.80 | 4,221.50 | 4,221.50 | 0.47% | 2,700 |
| Feb 11, 2026 | 4,250.20 | 4,399.90 | 4,180.00 | 4,201.80 | 4,201.80 | -1.77% | 1,933 |
| Feb 10, 2026 | 4,200.00 | 4,298.80 | 4,197.60 | 4,277.70 | 4,277.70 | 1.81% | 1,917 |
| Feb 9, 2026 | 4,252.00 | 4,252.00 | 4,183.00 | 4,201.80 | 4,201.80 | -1.18% | 2,091 |
| Feb 6, 2026 | 4,291.00 | 4,318.90 | 4,225.00 | 4,252.10 | 4,252.10 | -1.84% | 1,917 |
| Feb 5, 2026 | 4,236.00 | 4,363.90 | 4,236.00 | 4,331.80 | 4,331.80 | 0.77% | 1,895 |
| Feb 4, 2026 | 4,350.00 | 4,361.40 | 4,245.60 | 4,298.60 | 4,298.60 | -2.06% | 4,392 |
| Feb 3, 2026 | 4,267.00 | 4,433.90 | 4,229.50 | 4,388.90 | 4,388.90 | 3.47% | 4,182 |
| Feb 2, 2026 | 4,287.80 | 4,287.80 | 4,148.10 | 4,241.90 | 4,241.90 | -0.14% | 2,583 |
| Feb 1, 2026 | 4,266.80 | 4,377.00 | 4,150.00 | 4,247.90 | 4,247.90 | 0.03% | 1,622 |
| Jan 30, 2026 | 4,056.00 | 4,356.40 | 4,013.70 | 4,246.80 | 4,246.80 | 4.70% | 7,335 |
| Jan 29, 2026 | 4,103.00 | 4,132.00 | 4,040.00 | 4,056.00 | 4,056.00 | -1.66% | 1,520 |
| Jan 28, 2026 | 4,145.00 | 4,153.30 | 4,064.10 | 4,124.40 | 4,124.40 | 0.64% | 1,864 |
| Jan 27, 2026 | 4,104.00 | 4,140.00 | 4,033.80 | 4,098.20 | 4,098.20 | 0.47% | 1,115 |
| Jan 23, 2026 | 4,080.00 | 4,200.00 | 4,041.40 | 4,079.00 | 4,079.00 | -1.13% | 2,383 |
| Jan 22, 2026 | 4,025.00 | 4,143.90 | 4,025.00 | 4,125.80 | 4,125.80 | 1.35% | 3,091 |
| Jan 21, 2026 | 4,080.00 | 4,100.00 | 3,990.00 | 4,070.80 | 4,070.80 | 0.37% | 6,811 |
| Jan 20, 2026 | 4,118.10 | 4,118.10 | 4,032.20 | 4,055.70 | 4,055.70 | -0.84% | 2,217 |
| Jan 19, 2026 | 4,098.00 | 4,115.10 | 4,045.00 | 4,090.20 | 4,090.20 | -0.76% | 2,292 |
| Jan 16, 2026 | 4,192.00 | 4,209.80 | 4,090.00 | 4,121.40 | 4,121.40 | -1.89% | 3,008 |
| Jan 14, 2026 | 4,231.40 | 4,232.30 | 4,194.40 | 4,200.70 | 4,200.70 | -0.75% | 1,168 |
| Jan 13, 2026 | 4,300.00 | 4,344.70 | 4,194.00 | 4,232.50 | 4,232.50 | -1.58% | 6,592 |
| Jan 12, 2026 | 4,377.10 | 4,377.10 | 4,262.00 | 4,300.50 | 4,300.50 | -1.86% | 4,061 |
| Jan 9, 2026 | 4,359.80 | 4,409.60 | 4,275.00 | 4,381.80 | 4,381.80 | - | 5,684 |
| Jan 8, 2026 | 4,535.00 | 4,535.00 | 4,355.00 | 4,381.70 | 4,381.70 | -1.85% | 2,609 |
| Jan 7, 2026 | 4,410.30 | 4,499.00 | 4,382.00 | 4,464.10 | 4,464.10 | 1.47% | 2,316 |
| Jan 6, 2026 | 4,454.80 | 4,461.00 | 4,380.20 | 4,399.50 | 4,399.50 | -1.24% | 11,035 |
| Jan 5, 2026 | 4,580.00 | 4,580.00 | 4,431.00 | 4,454.80 | 4,454.80 | -3.07% | 4,883 |
| Jan 2, 2026 | 4,560.60 | 4,605.60 | 4,503.10 | 4,595.80 | 4,595.80 | 0.76% | 1,491 |
| Jan 1, 2026 | 4,479.40 | 4,579.00 | 4,458.20 | 4,561.30 | 4,561.30 | 0.92% | 2,068 |
| Dec 31, 2025 | 4,450.00 | 4,549.30 | 4,406.00 | 4,519.90 | 4,519.90 | 2.33% | 3,296 |
| Dec 30, 2025 | 4,540.00 | 4,555.00 | 4,382.20 | 4,416.90 | 4,416.90 | -2.23% | 12,758 |
| Dec 29, 2025 | 4,500.00 | 4,670.00 | 4,421.00 | 4,517.70 | 4,517.70 | 0.97% | 10,939 |
| Dec 26, 2025 | 4,500.00 | 4,500.00 | 4,450.10 | 4,474.10 | 4,474.10 | -0.31% | 1,519 |
| Dec 24, 2025 | 4,560.00 | 4,560.00 | 4,479.00 | 4,487.90 | 4,487.90 | -0.47% | 2,171 |
| Dec 23, 2025 | 4,575.10 | 4,592.90 | 4,500.00 | 4,508.90 | 4,508.90 | -1.83% | 3,494 |
| Dec 22, 2025 | 4,661.00 | 4,661.00 | 4,570.00 | 4,592.90 | 4,592.90 | 0.02% | 1,675 |
| Dec 19, 2025 | 4,551.70 | 4,638.50 | 4,551.70 | 4,592.10 | 4,592.10 | -0.63% | 3,691 |
| Dec 18, 2025 | 4,591.90 | 4,651.20 | 4,506.00 | 4,621.00 | 4,621.00 | 0.65% | 2,006 |
| Dec 17, 2025 | 4,550.00 | 4,599.00 | 4,508.00 | 4,591.20 | 4,591.20 | 0.30% | 2,688 |
| Dec 16, 2025 | 4,567.00 | 4,594.10 | 4,507.00 | 4,577.60 | 4,577.60 | -0.30% | 4,177 |
| Dec 15, 2025 | 4,598.50 | 4,607.70 | 4,565.20 | 4,591.40 | 4,591.40 | -0.56% | 828 |
| Dec 12, 2025 | 4,597.30 | 4,632.00 | 4,551.00 | 4,617.20 | 4,617.20 | 0.29% | 4,617 |
| Dec 11, 2025 | 4,612.30 | 4,640.00 | 4,562.10 | 4,603.70 | 4,603.70 | 0.31% | 1,309 |
| Dec 10, 2025 | 4,626.60 | 4,630.90 | 4,573.00 | 4,589.40 | 4,589.40 | -0.73% | 3,516 |
| Dec 9, 2025 | 4,595.10 | 4,656.50 | 4,554.50 | 4,623.20 | 4,623.20 | -0.39% | 1,582 |