Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,577.60
-13.80 (-0.30%)
At close: Dec 16, 2025
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4,567.00 | 4,594.10 | 4,507.00 | 4,577.60 | 4,577.60 | -0.30% | 4,177 |
| Dec 15, 2025 | 4,598.50 | 4,607.70 | 4,565.20 | 4,591.40 | 4,591.40 | -0.56% | 828 |
| Dec 12, 2025 | 4,597.30 | 4,632.00 | 4,551.00 | 4,617.20 | 4,617.20 | 0.29% | 4,617 |
| Dec 11, 2025 | 4,612.30 | 4,640.00 | 4,562.10 | 4,603.70 | 4,603.70 | 0.31% | 1,309 |
| Dec 10, 2025 | 4,626.60 | 4,630.90 | 4,573.00 | 4,589.40 | 4,589.40 | -0.73% | 3,516 |
| Dec 9, 2025 | 4,595.10 | 4,656.50 | 4,554.50 | 4,623.20 | 4,623.20 | -0.39% | 1,582 |
| Dec 8, 2025 | 4,655.30 | 4,684.30 | 4,605.40 | 4,641.50 | 4,641.50 | -0.30% | 2,027 |
| Dec 5, 2025 | 4,626.90 | 4,675.60 | 4,611.10 | 4,655.30 | 4,655.30 | -0.39% | 1,669 |
| Dec 4, 2025 | 4,668.90 | 4,730.00 | 4,649.30 | 4,673.60 | 4,673.60 | 0.43% | 1,567 |
| Dec 3, 2025 | 4,654.00 | 4,874.10 | 4,558.10 | 4,653.60 | 4,653.60 | 0.69% | 3,146 |
| Dec 2, 2025 | 4,651.80 | 4,669.90 | 4,580.00 | 4,621.50 | 4,621.50 | 0.11% | 1,986 |
| Dec 1, 2025 | 4,699.70 | 4,699.70 | 4,606.00 | 4,616.20 | 4,616.20 | -0.93% | 2,834 |
| Nov 28, 2025 | 4,725.70 | 4,732.10 | 4,646.40 | 4,659.70 | 4,659.70 | -1.64% | 2,129 |
| Nov 27, 2025 | 4,734.50 | 4,750.00 | 4,663.00 | 4,737.50 | 4,737.50 | 0.61% | 1,202 |
| Nov 26, 2025 | 4,790.80 | 4,790.80 | 4,683.00 | 4,708.60 | 4,708.60 | -1.72% | 5,094 |
| Nov 25, 2025 | 4,760.10 | 4,871.90 | 4,712.90 | 4,790.80 | 4,790.80 | -0.63% | 3,647 |
| Nov 24, 2025 | 4,790.00 | 4,874.40 | 4,712.10 | 4,821.20 | 4,821.20 | 1.71% | 8,009 |
| Nov 21, 2025 | 4,744.00 | 4,758.10 | 4,630.50 | 4,740.20 | 4,740.20 | -0.12% | 6,972 |
| Nov 20, 2025 | 4,666.90 | 4,786.50 | 4,666.90 | 4,745.80 | 4,745.80 | 1.15% | 4,608 |
| Nov 19, 2025 | 4,665.00 | 4,782.90 | 4,625.50 | 4,691.70 | 4,691.70 | -0.25% | 2,561 |
| Nov 18, 2025 | 4,794.60 | 4,819.50 | 4,680.00 | 4,703.60 | 4,703.60 | -1.15% | 2,821 |
| Nov 17, 2025 | 4,855.70 | 4,870.50 | 4,725.00 | 4,758.20 | 4,758.20 | -1.53% | 3,292 |
| Nov 14, 2025 | 5,075.00 | 5,078.00 | 4,820.20 | 4,831.90 | 4,831.90 | -3.07% | 5,235 |
| Nov 13, 2025 | 4,760.90 | 5,068.00 | 4,760.90 | 4,984.80 | 4,984.80 | 7.01% | 37,486 |
| Nov 12, 2025 | 4,592.40 | 4,699.00 | 4,592.30 | 4,658.30 | 4,658.30 | 1.12% | 2,425 |
| Nov 11, 2025 | 4,636.70 | 4,680.00 | 4,596.10 | 4,606.50 | 4,606.50 | -0.65% | 1,815 |
| Nov 10, 2025 | 4,642.60 | 4,681.50 | 4,625.40 | 4,636.70 | 4,636.70 | -0.13% | 1,717 |
| Nov 7, 2025 | 4,717.10 | 4,779.90 | 4,600.00 | 4,642.60 | 4,642.60 | -1.58% | 12,903 |
| Nov 6, 2025 | 4,800.00 | 4,848.20 | 4,700.00 | 4,717.10 | 4,717.10 | -3.43% | 1,911 |
| Nov 4, 2025 | 4,830.00 | 4,959.90 | 4,760.00 | 4,884.40 | 4,884.40 | 2.08% | 22,770 |
| Nov 3, 2025 | 4,900.00 | 4,900.00 | 4,761.00 | 4,784.70 | 4,784.70 | -1.20% | 2,482 |
| Oct 31, 2025 | 4,652.90 | 4,899.00 | 4,642.40 | 4,842.60 | 4,842.60 | 4.25% | 5,647 |
| Oct 30, 2025 | 4,700.00 | 4,700.00 | 4,635.10 | 4,645.40 | 4,645.40 | -0.55% | 1,008 |
| Oct 29, 2025 | 4,699.00 | 4,699.00 | 4,627.60 | 4,671.20 | 4,671.20 | 0.33% | 1,956 |
| Oct 28, 2025 | 4,700.00 | 4,700.00 | 4,635.00 | 4,655.70 | 4,655.70 | -0.03% | 38,446 |
| Oct 27, 2025 | 4,649.50 | 4,670.00 | 4,600.10 | 4,657.00 | 4,657.00 | 0.11% | 2,870 |
| Oct 24, 2025 | 4,660.30 | 4,682.40 | 4,618.00 | 4,651.80 | 4,651.80 | 0.08% | 479 |
| Oct 23, 2025 | 4,711.90 | 4,748.00 | 4,621.00 | 4,648.10 | 4,648.10 | -1.35% | 3,445 |
| Oct 21, 2025 | 4,760.00 | 4,771.10 | 4,611.50 | 4,711.90 | 4,711.90 | 0.28% | 799 |
| Oct 20, 2025 | 4,750.00 | 4,750.00 | 4,610.00 | 4,698.70 | 4,698.70 | 0.32% | 1,850 |
| Oct 17, 2025 | 4,734.00 | 4,747.80 | 4,672.50 | 4,683.70 | 4,683.70 | -0.67% | 1,356 |
| Oct 16, 2025 | 4,670.90 | 4,748.00 | 4,651.70 | 4,715.20 | 4,715.20 | 0.95% | 1,614 |
| Oct 15, 2025 | 4,698.00 | 4,749.00 | 4,627.30 | 4,670.90 | 4,670.90 | -0.58% | 2,057 |
| Oct 14, 2025 | 4,601.30 | 4,750.00 | 4,562.00 | 4,698.00 | 4,698.00 | 1.65% | 4,860 |
| Oct 13, 2025 | 4,640.00 | 4,677.90 | 4,556.00 | 4,621.70 | 4,621.70 | -0.81% | 3,689 |
| Oct 10, 2025 | 4,631.00 | 4,700.00 | 4,601.10 | 4,659.30 | 4,659.30 | 0.17% | 9,652 |
| Oct 9, 2025 | 4,825.00 | 4,860.10 | 4,617.30 | 4,651.60 | 4,651.60 | -2.87% | 6,530 |
| Oct 8, 2025 | 4,773.70 | 4,854.90 | 4,700.00 | 4,788.80 | 4,788.80 | 1.24% | 4,106 |
| Oct 7, 2025 | 4,797.50 | 4,848.90 | 4,690.00 | 4,730.00 | 4,730.00 | -1.41% | 6,313 |
| Oct 6, 2025 | 4,751.00 | 4,850.00 | 4,751.00 | 4,797.50 | 4,797.50 | - | 2,946 |