Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,192.90
-164.10 (-3.77%)
Mar 13, 2026, 3:29 PM IST
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,307.40 | 4,335.00 | 4,160.40 | 4,192.90 | 4,192.90 | -3.77% | 8,280 |
| Mar 12, 2026 | 4,396.00 | 4,396.00 | 4,310.00 | 4,357.00 | 4,357.00 | -1.94% | 5,938 |
| Mar 11, 2026 | 4,535.90 | 4,536.00 | 4,405.00 | 4,443.20 | 4,443.20 | -2.05% | 10,473 |
| Mar 10, 2026 | 4,488.80 | 4,575.00 | 4,396.40 | 4,536.00 | 4,536.00 | 2.54% | 16,746 |
| Mar 9, 2026 | 4,343.10 | 4,490.00 | 4,250.10 | 4,423.70 | 4,423.70 | 0.31% | 24,312 |
| Mar 6, 2026 | 4,260.00 | 4,609.80 | 4,213.00 | 4,410.10 | 4,410.10 | 4.10% | 63,200 |
| Mar 5, 2026 | 4,290.40 | 4,339.90 | 4,207.40 | 4,236.50 | 4,236.50 | -0.07% | 13,123 |
| Mar 4, 2026 | 4,368.00 | 4,399.90 | 4,200.00 | 4,239.50 | 4,239.50 | -4.22% | 17,635 |
| Mar 2, 2026 | 4,354.50 | 4,489.00 | 4,338.10 | 4,426.40 | 4,426.40 | -1.40% | 28,062 |
| Feb 27, 2026 | 4,622.00 | 4,786.00 | 4,426.70 | 4,489.30 | 4,489.30 | -1.65% | 243,075 |
| Feb 26, 2026 | 4,240.00 | 4,811.00 | 4,231.00 | 4,564.40 | 4,564.40 | 13.85% | 1,144,988 |
| Feb 25, 2026 | 4,031.50 | 4,130.00 | 3,990.00 | 4,009.20 | 4,009.20 | 0.24% | 10,801 |
| Feb 24, 2026 | 4,075.00 | 4,119.00 | 3,975.00 | 3,999.50 | 3,999.50 | -1.88% | 8,841 |
| Feb 23, 2026 | 4,130.70 | 4,164.00 | 4,041.20 | 4,076.00 | 4,076.00 | 0.78% | 4,875 |
| Feb 20, 2026 | 4,045.00 | 4,097.40 | 4,021.00 | 4,044.60 | 4,044.60 | -0.05% | 2,673 |
| Feb 19, 2026 | 4,116.80 | 4,116.80 | 4,017.10 | 4,046.80 | 4,046.80 | -0.90% | 3,660 |
| Feb 18, 2026 | 4,227.70 | 4,227.70 | 4,073.00 | 4,083.60 | 4,083.60 | -2.30% | 4,352 |
| Feb 17, 2026 | 4,223.40 | 4,224.50 | 4,160.10 | 4,179.80 | 4,179.80 | -0.93% | 2,360 |
| Feb 16, 2026 | 4,290.40 | 4,290.40 | 4,200.00 | 4,219.00 | 4,219.00 | -1.66% | 2,350 |
| Feb 13, 2026 | 4,221.70 | 4,389.00 | 4,171.80 | 4,290.40 | 4,290.40 | 1.63% | 23,192 |
| Feb 12, 2026 | 4,242.00 | 4,275.00 | 4,144.80 | 4,221.50 | 4,221.50 | 0.47% | 2,700 |
| Feb 11, 2026 | 4,250.20 | 4,399.90 | 4,180.00 | 4,201.80 | 4,201.80 | -1.77% | 1,933 |
| Feb 10, 2026 | 4,200.00 | 4,298.80 | 4,197.60 | 4,277.70 | 4,277.70 | 1.81% | 1,917 |
| Feb 9, 2026 | 4,252.00 | 4,252.00 | 4,183.00 | 4,201.80 | 4,201.80 | -1.18% | 2,091 |
| Feb 6, 2026 | 4,291.00 | 4,318.90 | 4,225.00 | 4,252.10 | 4,252.10 | -1.84% | 1,917 |
| Feb 5, 2026 | 4,236.00 | 4,363.90 | 4,236.00 | 4,331.80 | 4,331.80 | 0.77% | 1,895 |
| Feb 4, 2026 | 4,350.00 | 4,361.40 | 4,245.60 | 4,298.60 | 4,298.60 | -2.06% | 4,392 |
| Feb 3, 2026 | 4,267.00 | 4,433.90 | 4,229.50 | 4,388.90 | 4,388.90 | 3.47% | 4,182 |
| Feb 2, 2026 | 4,287.80 | 4,287.80 | 4,148.10 | 4,241.90 | 4,241.90 | -0.14% | 2,583 |
| Feb 1, 2026 | 4,266.80 | 4,377.00 | 4,150.00 | 4,247.90 | 4,247.90 | 0.03% | 1,622 |
| Jan 30, 2026 | 4,056.00 | 4,356.40 | 4,013.70 | 4,246.80 | 4,246.80 | 4.70% | 7,335 |
| Jan 29, 2026 | 4,103.00 | 4,132.00 | 4,040.00 | 4,056.00 | 4,056.00 | -1.66% | 1,520 |
| Jan 28, 2026 | 4,145.00 | 4,153.30 | 4,064.10 | 4,124.40 | 4,124.40 | 0.64% | 1,864 |
| Jan 27, 2026 | 4,104.00 | 4,140.00 | 4,033.80 | 4,098.20 | 4,098.20 | 0.47% | 1,115 |
| Jan 23, 2026 | 4,080.00 | 4,200.00 | 4,041.40 | 4,079.00 | 4,079.00 | -1.13% | 2,383 |
| Jan 22, 2026 | 4,025.00 | 4,143.90 | 4,025.00 | 4,125.80 | 4,125.80 | 1.35% | 3,091 |
| Jan 21, 2026 | 4,080.00 | 4,100.00 | 3,990.00 | 4,070.80 | 4,070.80 | 0.37% | 6,811 |
| Jan 20, 2026 | 4,118.10 | 4,118.10 | 4,032.20 | 4,055.70 | 4,055.70 | -0.84% | 2,217 |
| Jan 19, 2026 | 4,098.00 | 4,115.10 | 4,045.00 | 4,090.20 | 4,090.20 | -0.76% | 2,292 |
| Jan 16, 2026 | 4,192.00 | 4,209.80 | 4,090.00 | 4,121.40 | 4,121.40 | -1.89% | 3,008 |
| Jan 14, 2026 | 4,231.40 | 4,232.30 | 4,194.40 | 4,200.70 | 4,200.70 | -0.75% | 1,168 |
| Jan 13, 2026 | 4,300.00 | 4,344.70 | 4,194.00 | 4,232.50 | 4,232.50 | -1.58% | 6,592 |
| Jan 12, 2026 | 4,377.10 | 4,377.10 | 4,262.00 | 4,300.50 | 4,300.50 | -1.86% | 4,061 |
| Jan 9, 2026 | 4,359.80 | 4,409.60 | 4,275.00 | 4,381.80 | 4,381.80 | - | 5,684 |
| Jan 8, 2026 | 4,535.00 | 4,535.00 | 4,355.00 | 4,381.70 | 4,381.70 | -1.85% | 2,609 |
| Jan 7, 2026 | 4,410.30 | 4,499.00 | 4,382.00 | 4,464.10 | 4,464.10 | 1.47% | 2,316 |
| Jan 6, 2026 | 4,454.80 | 4,461.00 | 4,380.20 | 4,399.50 | 4,399.50 | -1.24% | 11,035 |
| Jan 5, 2026 | 4,580.00 | 4,580.00 | 4,431.00 | 4,454.80 | 4,454.80 | -3.07% | 4,883 |
| Jan 2, 2026 | 4,560.60 | 4,605.60 | 4,503.10 | 4,595.80 | 4,595.80 | 0.76% | 1,491 |
| Jan 1, 2026 | 4,479.40 | 4,579.00 | 4,458.20 | 4,561.30 | 4,561.30 | 0.92% | 2,068 |