Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,079.00
-46.80 (-1.13%)
At close: Jan 23, 2026
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,080.00 | 4,200.00 | 4,041.40 | 4,079.00 | 4,079.00 | -1.13% | 2,383 |
| Jan 22, 2026 | 4,025.00 | 4,143.90 | 4,025.00 | 4,125.80 | 4,125.80 | 1.35% | 3,091 |
| Jan 21, 2026 | 4,080.00 | 4,100.00 | 3,990.00 | 4,070.80 | 4,070.80 | 0.37% | 6,811 |
| Jan 20, 2026 | 4,118.10 | 4,118.10 | 4,032.20 | 4,055.70 | 4,055.70 | -0.84% | 2,217 |
| Jan 19, 2026 | 4,098.00 | 4,115.10 | 4,045.00 | 4,090.20 | 4,090.20 | -0.76% | 2,292 |
| Jan 16, 2026 | 4,192.00 | 4,209.80 | 4,090.00 | 4,121.40 | 4,121.40 | -1.89% | 3,008 |
| Jan 14, 2026 | 4,231.40 | 4,232.30 | 4,194.40 | 4,200.70 | 4,200.70 | -0.75% | 1,168 |
| Jan 13, 2026 | 4,300.00 | 4,344.70 | 4,194.00 | 4,232.50 | 4,232.50 | -1.58% | 6,592 |
| Jan 12, 2026 | 4,377.10 | 4,377.10 | 4,262.00 | 4,300.50 | 4,300.50 | -1.86% | 4,061 |
| Jan 9, 2026 | 4,359.80 | 4,409.60 | 4,275.00 | 4,381.80 | 4,381.80 | - | 5,684 |
| Jan 8, 2026 | 4,535.00 | 4,535.00 | 4,355.00 | 4,381.70 | 4,381.70 | -1.85% | 2,609 |
| Jan 7, 2026 | 4,410.30 | 4,499.00 | 4,382.00 | 4,464.10 | 4,464.10 | 1.47% | 2,316 |
| Jan 6, 2026 | 4,454.80 | 4,461.00 | 4,380.20 | 4,399.50 | 4,399.50 | -1.24% | 11,035 |
| Jan 5, 2026 | 4,580.00 | 4,580.00 | 4,431.00 | 4,454.80 | 4,454.80 | -3.07% | 4,883 |
| Jan 2, 2026 | 4,560.60 | 4,605.60 | 4,503.10 | 4,595.80 | 4,595.80 | 0.76% | 1,491 |
| Jan 1, 2026 | 4,479.40 | 4,579.00 | 4,458.20 | 4,561.30 | 4,561.30 | 0.92% | 2,068 |
| Dec 31, 2025 | 4,450.00 | 4,549.30 | 4,406.00 | 4,519.90 | 4,519.90 | 2.33% | 3,296 |
| Dec 30, 2025 | 4,540.00 | 4,555.00 | 4,382.20 | 4,416.90 | 4,416.90 | -2.23% | 12,758 |
| Dec 29, 2025 | 4,500.00 | 4,670.00 | 4,421.00 | 4,517.70 | 4,517.70 | 0.97% | 10,939 |
| Dec 26, 2025 | 4,500.00 | 4,500.00 | 4,450.10 | 4,474.10 | 4,474.10 | -0.31% | 1,519 |
| Dec 24, 2025 | 4,560.00 | 4,560.00 | 4,479.00 | 4,487.90 | 4,487.90 | -0.47% | 2,171 |
| Dec 23, 2025 | 4,575.10 | 4,592.90 | 4,500.00 | 4,508.90 | 4,508.90 | -1.83% | 3,494 |
| Dec 22, 2025 | 4,661.00 | 4,661.00 | 4,570.00 | 4,592.90 | 4,592.90 | 0.02% | 1,675 |
| Dec 19, 2025 | 4,551.70 | 4,638.50 | 4,551.70 | 4,592.10 | 4,592.10 | -0.63% | 3,691 |
| Dec 18, 2025 | 4,591.90 | 4,651.20 | 4,506.00 | 4,621.00 | 4,621.00 | 0.65% | 2,006 |
| Dec 17, 2025 | 4,550.00 | 4,599.00 | 4,508.00 | 4,591.20 | 4,591.20 | 0.30% | 2,688 |
| Dec 16, 2025 | 4,567.00 | 4,594.10 | 4,507.00 | 4,577.60 | 4,577.60 | -0.30% | 4,177 |
| Dec 15, 2025 | 4,598.50 | 4,607.70 | 4,565.20 | 4,591.40 | 4,591.40 | -0.56% | 828 |
| Dec 12, 2025 | 4,597.30 | 4,632.00 | 4,551.00 | 4,617.20 | 4,617.20 | 0.29% | 4,617 |
| Dec 11, 2025 | 4,612.30 | 4,640.00 | 4,562.10 | 4,603.70 | 4,603.70 | 0.31% | 1,309 |
| Dec 10, 2025 | 4,626.60 | 4,630.90 | 4,573.00 | 4,589.40 | 4,589.40 | -0.73% | 3,516 |
| Dec 9, 2025 | 4,595.10 | 4,656.50 | 4,554.50 | 4,623.20 | 4,623.20 | -0.39% | 1,582 |
| Dec 8, 2025 | 4,655.30 | 4,684.30 | 4,605.40 | 4,641.50 | 4,641.50 | -0.30% | 2,027 |
| Dec 5, 2025 | 4,626.90 | 4,675.60 | 4,611.10 | 4,655.30 | 4,655.30 | -0.39% | 1,669 |
| Dec 4, 2025 | 4,668.90 | 4,730.00 | 4,649.30 | 4,673.60 | 4,673.60 | 0.43% | 1,567 |
| Dec 3, 2025 | 4,654.00 | 4,874.10 | 4,558.10 | 4,653.60 | 4,653.60 | 0.69% | 3,146 |
| Dec 2, 2025 | 4,651.80 | 4,669.90 | 4,580.00 | 4,621.50 | 4,621.50 | 0.11% | 1,986 |
| Dec 1, 2025 | 4,699.70 | 4,699.70 | 4,606.00 | 4,616.20 | 4,616.20 | -0.93% | 2,834 |
| Nov 28, 2025 | 4,725.70 | 4,732.10 | 4,646.40 | 4,659.70 | 4,659.70 | -1.64% | 2,129 |
| Nov 27, 2025 | 4,734.50 | 4,750.00 | 4,663.00 | 4,737.50 | 4,737.50 | 0.61% | 1,202 |
| Nov 26, 2025 | 4,790.80 | 4,790.80 | 4,683.00 | 4,708.60 | 4,708.60 | -1.72% | 5,094 |
| Nov 25, 2025 | 4,760.10 | 4,871.90 | 4,712.90 | 4,790.80 | 4,790.80 | -0.63% | 3,647 |
| Nov 24, 2025 | 4,790.00 | 4,874.40 | 4,712.10 | 4,821.20 | 4,821.20 | 1.71% | 8,009 |
| Nov 21, 2025 | 4,744.00 | 4,758.10 | 4,630.50 | 4,740.20 | 4,740.20 | -0.12% | 6,972 |
| Nov 20, 2025 | 4,666.90 | 4,786.50 | 4,666.90 | 4,745.80 | 4,745.80 | 1.15% | 4,608 |
| Nov 19, 2025 | 4,665.00 | 4,782.90 | 4,625.50 | 4,691.70 | 4,691.70 | -0.25% | 2,561 |
| Nov 18, 2025 | 4,794.60 | 4,819.50 | 4,680.00 | 4,703.60 | 4,703.60 | -1.15% | 2,821 |
| Nov 17, 2025 | 4,855.70 | 4,870.50 | 4,725.00 | 4,758.20 | 4,758.20 | -1.53% | 3,292 |
| Nov 14, 2025 | 5,075.00 | 5,078.00 | 4,820.20 | 4,831.90 | 4,831.90 | -3.07% | 5,235 |
| Nov 13, 2025 | 4,760.90 | 5,068.00 | 4,760.90 | 4,984.80 | 4,984.80 | 7.01% | 37,486 |