Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 5,085.50
-4.50 (-0.09%)
Last updated: Sep 2, 2025, 3:06 PM IST
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5,090.00 | 5,175.50 | 5,055.50 | 5,097.50 | - | 0.15% | 1,031 |
| Sep 1, 2025 | 5,133.50 | 5,190.00 | 5,072.00 | 5,090.00 | - | -1.84% | 2,177 |
| Aug 29, 2025 | 5,093.70 | 5,200.00 | 5,092.00 | 5,185.40 | - | 1.73% | 1,348 |
| Aug 28, 2025 | 5,126.60 | 5,179.70 | 5,067.60 | 5,097.40 | - | -0.57% | 1,308 |
| Aug 26, 2025 | 5,169.70 | 5,228.10 | 5,100.00 | 5,126.60 | - | -0.83% | 5,820 |
| Aug 25, 2025 | 5,199.00 | 5,260.00 | 5,150.00 | 5,169.40 | - | 0.11% | 1,430 |
| Aug 22, 2025 | 5,270.90 | 5,270.90 | 5,130.00 | 5,163.60 | - | -1.71% | 2,569 |
| Aug 21, 2025 | 5,240.00 | 5,295.90 | 5,149.90 | 5,253.60 | - | - | 9,234 |
| Aug 20, 2025 | 5,217.90 | 5,275.00 | 5,132.50 | 5,253.70 | - | 0.80% | 2,146 |
| Aug 19, 2025 | 5,266.30 | 5,309.00 | 5,157.00 | 5,211.90 | - | -1.28% | 4,462 |
| Aug 18, 2025 | 5,158.00 | 5,331.00 | 5,097.40 | 5,279.40 | - | 2.35% | 8,825 |
| Aug 14, 2025 | 5,105.10 | 5,185.00 | 5,050.00 | 5,158.00 | - | 1.28% | 1,975 |
| Aug 13, 2025 | 5,132.00 | 5,164.90 | 5,050.00 | 5,092.80 | - | -0.76% | 2,413 |
| Aug 12, 2025 | 5,201.30 | 5,223.30 | 5,100.10 | 5,132.00 | - | -1.05% | 1,284 |
| Aug 11, 2025 | 5,200.00 | 5,232.00 | 5,085.00 | 5,186.70 | - | 0.12% | 2,717 |
| Aug 8, 2025 | 5,151.00 | 5,191.90 | 5,080.00 | 5,180.70 | - | - | 3,971 |
| Aug 7, 2025 | 5,310.00 | 5,310.00 | 5,041.30 | 5,180.60 | - | -3.46% | 35,431 |
| Aug 6, 2025 | 5,346.20 | 5,449.90 | 5,110.00 | 5,366.50 | - | 1.41% | 24,001 |
| Aug 5, 2025 | 5,065.00 | 5,512.00 | 5,065.00 | 5,292.00 | - | 10.39% | 206,124 |
| Aug 4, 2025 | 4,908.80 | 4,950.00 | 4,728.00 | 4,793.90 | - | -1.36% | 3,204 |
| Aug 1, 2025 | 4,901.00 | 4,962.10 | 4,827.90 | 4,860.20 | - | -0.97% | 3,072 |
| Jul 31, 2025 | 4,957.00 | 4,997.00 | 4,877.00 | 4,908.00 | - | -1.03% | 2,726 |
| Jul 30, 2025 | 5,050.00 | 5,050.00 | 4,873.00 | 4,959.00 | - | -0.84% | 2,788 |
| Jul 29, 2025 | 4,950.00 | 5,035.00 | 4,921.00 | 5,001.00 | - | 0.77% | 2,035 |
| Jul 28, 2025 | 5,001.00 | 5,052.00 | 4,901.00 | 4,963.00 | - | -0.29% | 1,510 |
| Jul 25, 2025 | 5,120.50 | 5,120.50 | 4,911.50 | 4,977.50 | - | -2.53% | 12,756 |
| Jul 24, 2025 | 5,075.00 | 5,150.00 | 5,061.00 | 5,106.50 | - | 0.43% | 1,623 |
| Jul 23, 2025 | 5,096.50 | 5,130.00 | 5,060.00 | 5,084.50 | - | -0.24% | 1,385 |
| Jul 22, 2025 | 5,062.00 | 5,129.50 | 5,040.50 | 5,096.50 | - | 0.68% | 3,417 |
| Jul 21, 2025 | 5,071.50 | 5,109.50 | 5,010.50 | 5,062.00 | - | -0.56% | 2,561 |
| Jul 18, 2025 | 5,150.00 | 5,150.00 | 5,060.00 | 5,090.50 | - | -0.72% | 1,431 |
| Jul 17, 2025 | 5,139.50 | 5,180.00 | 5,010.50 | 5,127.50 | - | -0.19% | 6,337 |
| Jul 16, 2025 | 5,175.50 | 5,263.50 | 5,105.00 | 5,137.50 | - | 0.25% | 10,149 |
| Jul 15, 2025 | 5,112.00 | 5,196.00 | 5,090.00 | 5,124.50 | - | -0.45% | 6,643 |
| Jul 14, 2025 | 5,213.00 | 5,251.50 | 5,102.50 | 5,147.50 | - | -0.69% | 9,517 |
| Jul 11, 2025 | 5,214.50 | 5,385.00 | 5,155.50 | 5,183.50 | - | -1.23% | 10,675 |
| Jul 10, 2025 | 5,166.00 | 5,299.00 | 5,117.50 | 5,248.00 | - | 0.57% | 7,953 |
| Jul 9, 2025 | 5,169.00 | 5,269.50 | 5,148.50 | 5,218.00 | - | 1.95% | 5,719 |
| Jul 8, 2025 | 5,349.00 | 5,349.00 | 5,061.00 | 5,118.00 | - | -4.75% | 8,327 |
| Jul 7, 2025 | 5,340.00 | 5,448.50 | 5,241.00 | 5,373.50 | - | 0.04% | 7,511 |
| Jul 4, 2025 | 5,145.00 | 5,489.50 | 5,145.00 | 5,371.50 | - | 3.54% | 11,984 |
| Jul 3, 2025 | 5,312.00 | 5,361.00 | 5,145.50 | 5,188.00 | - | -2.46% | 5,283 |
| Jul 2, 2025 | 5,462.00 | 5,473.50 | 5,231.00 | 5,319.00 | - | -1.88% | 27,065 |
| Jul 1, 2025 | 5,696.00 | 5,696.00 | 5,360.50 | 5,421.00 | - | -4.83% | 15,466 |
| Jun 30, 2025 | 5,024.50 | 5,894.50 | 5,019.00 | 5,696.00 | - | 13.62% | 115,126 |
| Jun 27, 2025 | 5,046.50 | 5,055.50 | 5,001.00 | 5,013.00 | - | 0.02% | 1,325 |
| Jun 26, 2025 | 5,099.00 | 5,153.00 | 5,000.00 | 5,012.00 | - | -2.78% | 2,350 |
| Jun 25, 2025 | 4,963.50 | 5,236.50 | 4,963.50 | 5,155.50 | - | 3.10% | 5,052 |
| Jun 24, 2025 | 5,018.50 | 5,046.00 | 4,935.00 | 5,000.50 | - | 0.57% | 3,117 |
| Jun 23, 2025 | 5,030.00 | 5,100.00 | 4,938.00 | 4,972.00 | - | -1.64% | 2,793 |