Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,565.00
+58.60 (1.30%)
Jul 10, 2026, 3:29 PM IST
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,529.00 | 4,580.00 | 4,505.20 | 4,566.70 | 4,566.70 | 1.34% | 2,556 |
| Jul 9, 2026 | 4,530.90 | 4,593.90 | 4,500.30 | 4,506.40 | 4,506.40 | -0.72% | 3,949 |
| Jul 8, 2026 | 4,562.70 | 4,619.10 | 4,530.80 | 4,539.30 | 4,539.30 | -1.39% | 1,326 |
| Jul 7, 2026 | 4,647.70 | 4,647.70 | 4,555.00 | 4,603.10 | 4,603.10 | 0.03% | 33,026 |
| Jul 6, 2026 | 4,602.90 | 4,726.00 | 4,579.30 | 4,601.70 | 4,601.70 | -0.50% | 3,962 |
| Jul 3, 2026 | 4,649.00 | 4,649.00 | 4,590.10 | 4,624.70 | 4,624.70 | 0.18% | 21,849 |
| Jul 2, 2026 | 4,607.60 | 4,649.90 | 4,575.70 | 4,616.40 | 4,616.40 | 0.19% | 4,918 |
| Jul 1, 2026 | 4,622.60 | 4,663.90 | 4,570.60 | 4,607.60 | 4,607.60 | 0.23% | 3,074 |
| Jun 30, 2026 | 4,613.90 | 4,628.90 | 4,555.00 | 4,597.00 | 4,597.00 | -0.24% | 28,618 |
| Jun 29, 2026 | 4,620.80 | 4,683.30 | 4,600.00 | 4,608.00 | 4,608.00 | -0.22% | 2,956 |
| Jun 25, 2026 | 4,685.30 | 4,719.40 | 4,605.70 | 4,618.10 | 4,618.10 | -1.43% | 7,995 |
| Jun 24, 2026 | 4,708.00 | 4,727.90 | 4,655.10 | 4,685.30 | 4,685.30 | -0.98% | 2,402 |
| Jun 23, 2026 | 4,736.00 | 4,749.50 | 4,675.10 | 4,731.60 | 4,731.60 | 0.25% | 4,686 |
| Jun 22, 2026 | 4,848.00 | 4,848.00 | 4,701.50 | 4,719.80 | 4,719.80 | -1.93% | 5,828 |
| Jun 19, 2026 | 4,921.90 | 4,921.90 | 4,731.00 | 4,812.50 | 4,812.50 | -1.25% | 15,085 |
| Jun 18, 2026 | 4,773.00 | 4,988.80 | 4,748.10 | 4,948.60 | 4,873.60 | 4.11% | 77,499 |
| Jun 17, 2026 | 4,790.00 | 4,790.00 | 4,716.10 | 4,753.30 | 4,681.26 | 0.20% | 5,196 |
| Jun 16, 2026 | 4,743.70 | 4,794.00 | 4,716.00 | 4,743.70 | 4,671.81 | 0.50% | 4,308 |
| Jun 15, 2026 | 4,699.90 | 4,788.00 | 4,698.00 | 4,720.10 | 4,648.56 | 2.24% | 105,150 |
| Jun 12, 2026 | 4,600.00 | 4,680.00 | 4,592.00 | 4,616.90 | 4,546.93 | 0.33% | 3,332 |
| Jun 11, 2026 | 4,730.00 | 4,750.00 | 4,570.00 | 4,601.60 | 4,531.86 | -1.57% | 2,351 |
| Jun 10, 2026 | 4,718.80 | 4,731.20 | 4,660.00 | 4,675.00 | 4,604.15 | -0.81% | 1,391 |
| Jun 9, 2026 | 4,708.00 | 4,771.50 | 4,706.00 | 4,713.30 | 4,641.87 | -0.14% | 1,330 |
| Jun 8, 2026 | 4,776.00 | 4,799.20 | 4,665.10 | 4,719.80 | 4,648.27 | -0.96% | 11,268 |
| Jun 5, 2026 | 4,747.90 | 4,800.00 | 4,720.00 | 4,765.70 | 4,693.47 | 1.34% | 2,306 |
| Jun 4, 2026 | 4,769.90 | 4,799.90 | 4,649.70 | 4,702.60 | 4,631.33 | -1.41% | 2,849 |
| Jun 3, 2026 | 4,644.00 | 4,795.50 | 4,620.10 | 4,769.80 | 4,697.51 | 2.12% | 6,231 |
| Jun 2, 2026 | 4,525.00 | 4,694.00 | 4,525.00 | 4,670.90 | 4,600.11 | 1.84% | 3,113 |
| Jun 1, 2026 | 4,600.00 | 4,627.90 | 4,520.00 | 4,586.70 | 4,517.18 | -0.04% | 2,697 |
| May 29, 2026 | 4,595.00 | 4,639.00 | 4,500.00 | 4,588.50 | 4,518.96 | 1.29% | 7,747 |
| May 27, 2026 | 4,668.00 | 4,686.40 | 4,491.20 | 4,529.90 | 4,461.25 | -2.69% | 8,619 |
| May 26, 2026 | 4,678.70 | 4,729.00 | 4,602.20 | 4,654.90 | 4,584.35 | 0.98% | 3,682 |
| May 25, 2026 | 4,726.50 | 4,740.50 | 4,580.00 | 4,609.60 | 4,539.74 | -2.65% | 7,006 |
| May 22, 2026 | 4,715.10 | 4,780.00 | 4,692.30 | 4,735.10 | 4,663.34 | 0.99% | 3,148 |
| May 21, 2026 | 4,850.30 | 4,907.90 | 4,648.30 | 4,688.90 | 4,617.84 | -3.41% | 8,284 |
| May 20, 2026 | 4,740.00 | 4,900.00 | 4,740.00 | 4,854.40 | 4,780.83 | 1.36% | 1,645 |
| May 19, 2026 | 4,802.60 | 4,843.20 | 4,760.00 | 4,789.40 | 4,716.81 | -0.12% | 2,756 |
| May 18, 2026 | 4,805.00 | 4,845.00 | 4,750.00 | 4,795.20 | 4,722.52 | -1.50% | 4,003 |
| May 15, 2026 | 4,980.00 | 4,980.00 | 4,801.00 | 4,868.40 | 4,794.62 | -3.15% | 4,115 |
| May 14, 2026 | 4,609.10 | 5,255.00 | 4,609.10 | 5,026.80 | 4,950.61 | 9.30% | 40,781 |
| May 13, 2026 | 4,570.50 | 4,643.60 | 4,550.00 | 4,599.20 | 4,529.50 | -0.28% | 2,550 |
| May 12, 2026 | 4,631.40 | 4,676.40 | 4,521.00 | 4,611.90 | 4,542.00 | -0.82% | 6,170 |
| May 11, 2026 | 4,805.50 | 4,805.50 | 4,631.10 | 4,649.90 | 4,579.43 | -2.47% | 2,784 |
| May 8, 2026 | 4,708.70 | 4,798.90 | 4,684.20 | 4,767.70 | 4,695.44 | 0.15% | 4,754 |
| May 7, 2026 | 4,673.60 | 4,780.00 | 4,650.20 | 4,760.70 | 4,688.55 | 2.08% | 3,023 |
| May 6, 2026 | 4,581.60 | 4,680.00 | 4,522.10 | 4,663.80 | 4,593.12 | 1.79% | 7,847 |
| May 5, 2026 | 4,748.00 | 4,748.10 | 4,550.00 | 4,581.60 | 4,512.16 | -3.30% | 6,624 |
| May 4, 2026 | 4,760.00 | 4,825.70 | 4,636.10 | 4,738.00 | 4,666.19 | -0.54% | 7,399 |
| Apr 30, 2026 | 4,800.00 | 4,846.50 | 4,760.00 | 4,763.90 | 4,691.70 | -0.51% | 3,844 |
| Apr 29, 2026 | 4,750.00 | 4,955.60 | 4,688.00 | 4,788.40 | 4,715.83 | 2.26% | 81,365 |