Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,194.30
+56.50 (1.37%)
Sep 2, 2026, 3:29 PM IST
NSE:SANOFICONR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4,140.00 | 4,220.30 | 4,070.10 | 4,182.40 | 4,182.40 | 1.08% | 4,642 |
| Sep 1, 2026 | 4,125.00 | 4,155.70 | 4,107.00 | 4,137.80 | 4,137.80 | -0.06% | 1,965 |
| Aug 31, 2026 | 4,202.80 | 4,202.80 | 4,131.10 | 4,140.20 | 4,140.20 | -1.74% | 3,110 |
| Aug 28, 2026 | 4,180.80 | 4,301.60 | 4,122.10 | 4,213.70 | 4,213.70 | 1.53% | 3,831 |
| Aug 27, 2026 | 4,169.20 | 4,184.90 | 4,132.00 | 4,150.00 | 4,150.00 | -0.20% | 1,480 |
| Aug 26, 2026 | 4,176.90 | 4,241.00 | 4,148.00 | 4,158.50 | 4,158.50 | -0.44% | 2,463 |
| Aug 25, 2026 | 4,201.60 | 4,208.00 | 4,162.00 | 4,176.90 | 4,176.90 | -1.04% | 2,826 |
| Aug 24, 2026 | 4,202.00 | 4,281.00 | 4,182.00 | 4,220.60 | 4,220.60 | -0.04% | 4,621 |
| Aug 21, 2026 | 4,203.30 | 4,260.00 | 4,200.00 | 4,222.10 | 4,222.10 | 0.21% | 3,562 |
| Aug 20, 2026 | 4,263.90 | 4,263.90 | 4,203.10 | 4,213.10 | 4,213.10 | -0.20% | 12,255 |
| Aug 19, 2026 | 4,345.80 | 4,345.80 | 4,211.10 | 4,221.70 | 4,221.70 | -2.65% | 5,312 |
| Aug 18, 2026 | 4,384.80 | 4,384.80 | 4,311.00 | 4,336.60 | 4,336.60 | -0.61% | 2,260 |
| Aug 17, 2026 | 4,436.00 | 4,457.30 | 4,351.00 | 4,363.00 | 4,363.00 | -1.84% | 2,693 |
| Aug 14, 2026 | 4,471.70 | 4,499.90 | 4,435.00 | 4,444.90 | 4,444.90 | -0.60% | 1,322 |
| Aug 13, 2026 | 4,479.00 | 4,527.90 | 4,430.00 | 4,471.70 | 4,471.70 | -0.15% | 6,882 |
| Aug 12, 2026 | 4,530.00 | 4,543.90 | 4,465.00 | 4,478.50 | 4,478.50 | -1.64% | 1,361 |
| Aug 11, 2026 | 4,485.70 | 4,572.20 | 4,469.60 | 4,553.00 | 4,553.00 | 1.05% | 2,734 |
| Aug 10, 2026 | 4,514.70 | 4,532.00 | 4,456.10 | 4,505.90 | 4,505.90 | -0.18% | 3,460 |
| Aug 7, 2026 | 4,550.00 | 4,550.00 | 4,510.00 | 4,514.20 | 4,514.20 | -0.43% | 1,332 |
| Aug 6, 2026 | 4,541.70 | 4,555.90 | 4,521.00 | 4,533.80 | 4,533.80 | -0.39% | 869 |
| Aug 5, 2026 | 4,611.20 | 4,611.20 | 4,520.00 | 4,551.40 | 4,551.40 | 0.49% | 1,575 |
| Aug 4, 2026 | 4,559.20 | 4,559.20 | 4,520.00 | 4,529.20 | 4,529.20 | -0.23% | 1,602 |
| Aug 3, 2026 | 4,619.00 | 4,659.00 | 4,515.00 | 4,539.50 | 4,539.50 | -1.55% | 4,422 |
| Jul 31, 2026 | 4,603.00 | 4,659.90 | 4,520.80 | 4,611.20 | 4,611.20 | -0.18% | 4,534 |
| Jul 30, 2026 | 4,745.00 | 4,745.00 | 4,600.00 | 4,619.70 | 4,619.70 | -2.65% | 3,161 |
| Jul 29, 2026 | 4,914.90 | 4,927.00 | 4,638.60 | 4,745.30 | 4,745.30 | 0.81% | 103,679 |
| Jul 28, 2026 | 4,685.20 | 4,789.30 | 4,652.10 | 4,707.20 | 4,707.20 | 0.47% | 84,199 |
| Jul 27, 2026 | 4,639.30 | 4,750.00 | 4,624.10 | 4,685.20 | 4,685.20 | 0.22% | 4,106 |
| Jul 24, 2026 | 4,610.00 | 4,709.30 | 4,552.00 | 4,674.70 | 4,674.70 | 0.49% | 3,636 |
| Jul 23, 2026 | 4,571.90 | 4,703.80 | 4,530.80 | 4,652.10 | 4,652.10 | 0.80% | 7,384 |
| Jul 22, 2026 | 4,609.80 | 4,635.40 | 4,515.00 | 4,615.40 | 4,615.40 | 0.84% | 5,021 |
| Jul 21, 2026 | 4,528.80 | 4,610.00 | 4,511.00 | 4,576.80 | 4,576.80 | 1.06% | 5,016 |
| Jul 20, 2026 | 4,658.00 | 4,658.00 | 4,520.00 | 4,528.80 | 4,528.80 | -0.84% | 1,662 |
| Jul 17, 2026 | 4,558.50 | 4,595.40 | 4,516.00 | 4,567.20 | 4,567.20 | 0.19% | 2,177 |
| Jul 16, 2026 | 4,525.00 | 4,615.00 | 4,508.60 | 4,558.50 | 4,558.50 | 0.77% | 17,994 |
| Jul 15, 2026 | 4,557.70 | 4,595.90 | 4,512.00 | 4,523.60 | 4,523.60 | -0.77% | 2,506 |
| Jul 14, 2026 | 4,577.00 | 4,598.80 | 4,550.00 | 4,558.80 | 4,558.80 | -0.64% | 1,190 |
| Jul 13, 2026 | 4,512.60 | 4,600.00 | 4,512.60 | 4,588.00 | 4,588.00 | 0.47% | 2,301 |
| Jul 10, 2026 | 4,529.00 | 4,580.00 | 4,505.20 | 4,566.70 | 4,566.70 | 1.34% | 2,556 |
| Jul 9, 2026 | 4,530.90 | 4,593.90 | 4,500.30 | 4,506.40 | 4,506.40 | -0.72% | 3,949 |
| Jul 8, 2026 | 4,562.70 | 4,619.10 | 4,530.80 | 4,539.30 | 4,539.30 | -1.39% | 1,326 |
| Jul 7, 2026 | 4,647.70 | 4,647.70 | 4,555.00 | 4,603.10 | 4,603.10 | 0.03% | 33,026 |
| Jul 6, 2026 | 4,602.90 | 4,726.00 | 4,579.30 | 4,601.70 | 4,601.70 | -0.50% | 3,962 |
| Jul 3, 2026 | 4,649.00 | 4,649.00 | 4,590.10 | 4,624.70 | 4,624.70 | 0.18% | 21,849 |
| Jul 2, 2026 | 4,607.60 | 4,649.90 | 4,575.70 | 4,616.40 | 4,616.40 | 0.19% | 4,918 |
| Jul 1, 2026 | 4,622.60 | 4,663.90 | 4,570.60 | 4,607.60 | 4,607.60 | 0.23% | 3,074 |
| Jun 30, 2026 | 4,613.90 | 4,628.90 | 4,555.00 | 4,597.00 | 4,597.00 | -0.24% | 28,618 |
| Jun 29, 2026 | 4,620.80 | 4,683.30 | 4,600.00 | 4,608.00 | 4,608.00 | -0.22% | 2,956 |
| Jun 25, 2026 | 4,685.30 | 4,719.40 | 4,605.70 | 4,618.10 | 4,618.10 | -1.43% | 7,995 |
| Jun 24, 2026 | 4,708.00 | 4,727.90 | 4,655.10 | 4,685.30 | 4,685.30 | -0.98% | 2,402 |