Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,006.90
+13.90 (0.35%)
Sep 23, 2026, 3:29 PM IST
NSE:SANOFICONR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,994.00 | 4,035.20 | 3,955.00 | 4,005.40 | 4,005.40 | 0.31% | 2,377 |
| Sep 22, 2026 | 3,997.60 | 4,024.80 | 3,960.00 | 3,993.00 | 3,993.00 | -0.12% | 3,410 |
| Sep 21, 2026 | 4,033.40 | 4,081.00 | 3,975.00 | 3,997.60 | 3,997.60 | -0.89% | 4,033 |
| Sep 18, 2026 | 3,999.00 | 4,078.00 | 3,992.00 | 4,033.40 | 4,033.40 | 1.10% | 4,359 |
| Sep 17, 2026 | 4,018.00 | 4,046.80 | 3,926.00 | 3,989.50 | 3,989.50 | -0.02% | 4,821 |
| Sep 16, 2026 | 4,012.10 | 4,039.30 | 3,971.00 | 3,990.40 | 3,990.40 | -1.60% | 1,967 |
| Sep 15, 2026 | 4,023.40 | 4,112.00 | 3,978.00 | 4,055.30 | 4,055.30 | 0.79% | 7,742 |
| Sep 11, 2026 | 4,099.00 | 4,113.50 | 4,001.10 | 4,023.40 | 4,023.40 | -1.62% | 4,396 |
| Sep 10, 2026 | 4,046.70 | 4,180.00 | 4,025.00 | 4,089.60 | 4,089.60 | 0.99% | 4,993 |
| Sep 9, 2026 | 4,099.80 | 4,099.80 | 4,033.00 | 4,049.50 | 4,049.50 | -0.64% | 11,920 |
| Sep 8, 2026 | 4,106.00 | 4,129.90 | 4,040.50 | 4,075.60 | 4,075.60 | -0.74% | 2,771 |
| Sep 7, 2026 | 4,210.00 | 4,210.00 | 4,075.00 | 4,106.00 | 4,106.00 | -2.28% | 2,789 |
| Sep 4, 2026 | 4,205.30 | 4,234.90 | 4,108.00 | 4,201.70 | 4,201.70 | -0.09% | 6,432 |
| Sep 3, 2026 | 4,181.00 | 4,287.90 | 4,145.00 | 4,205.40 | 4,205.40 | 0.55% | 7,444 |
| Sep 2, 2026 | 4,140.00 | 4,220.30 | 4,070.10 | 4,182.40 | 4,182.40 | 1.08% | 4,642 |
| Sep 1, 2026 | 4,125.00 | 4,155.70 | 4,107.00 | 4,137.80 | 4,137.80 | -0.06% | 1,965 |
| Aug 31, 2026 | 4,202.80 | 4,202.80 | 4,131.10 | 4,140.20 | 4,140.20 | -1.74% | 3,110 |
| Aug 28, 2026 | 4,180.80 | 4,301.60 | 4,122.10 | 4,213.70 | 4,213.70 | 1.53% | 3,831 |
| Aug 27, 2026 | 4,169.20 | 4,184.90 | 4,132.00 | 4,150.00 | 4,150.00 | -0.20% | 1,480 |
| Aug 26, 2026 | 4,176.90 | 4,241.00 | 4,148.00 | 4,158.50 | 4,158.50 | -0.44% | 2,463 |
| Aug 25, 2026 | 4,201.60 | 4,208.00 | 4,162.00 | 4,176.90 | 4,176.90 | -1.04% | 2,826 |
| Aug 24, 2026 | 4,202.00 | 4,281.00 | 4,182.00 | 4,220.60 | 4,220.60 | -0.04% | 4,621 |
| Aug 21, 2026 | 4,203.30 | 4,260.00 | 4,200.00 | 4,222.10 | 4,222.10 | 0.21% | 3,562 |
| Aug 20, 2026 | 4,263.90 | 4,263.90 | 4,203.10 | 4,213.10 | 4,213.10 | -0.20% | 12,255 |
| Aug 19, 2026 | 4,345.80 | 4,345.80 | 4,211.10 | 4,221.70 | 4,221.70 | -2.65% | 5,312 |
| Aug 18, 2026 | 4,384.80 | 4,384.80 | 4,311.00 | 4,336.60 | 4,336.60 | -0.61% | 2,260 |
| Aug 17, 2026 | 4,436.00 | 4,457.30 | 4,351.00 | 4,363.00 | 4,363.00 | -1.84% | 2,693 |
| Aug 14, 2026 | 4,471.70 | 4,499.90 | 4,435.00 | 4,444.90 | 4,444.90 | -0.60% | 1,322 |
| Aug 13, 2026 | 4,479.00 | 4,527.90 | 4,430.00 | 4,471.70 | 4,471.70 | -0.15% | 6,882 |
| Aug 12, 2026 | 4,530.00 | 4,543.90 | 4,465.00 | 4,478.50 | 4,478.50 | -1.64% | 1,361 |
| Aug 11, 2026 | 4,485.70 | 4,572.20 | 4,469.60 | 4,553.00 | 4,553.00 | 1.05% | 2,734 |
| Aug 10, 2026 | 4,514.70 | 4,532.00 | 4,456.10 | 4,505.90 | 4,505.90 | -0.18% | 3,460 |
| Aug 7, 2026 | 4,550.00 | 4,550.00 | 4,510.00 | 4,514.20 | 4,514.20 | -0.43% | 1,332 |
| Aug 6, 2026 | 4,541.70 | 4,555.90 | 4,521.00 | 4,533.80 | 4,533.80 | -0.39% | 869 |
| Aug 5, 2026 | 4,611.20 | 4,611.20 | 4,520.00 | 4,551.40 | 4,551.40 | 0.49% | 1,575 |
| Aug 4, 2026 | 4,559.20 | 4,559.20 | 4,520.00 | 4,529.20 | 4,529.20 | -0.23% | 1,602 |
| Aug 3, 2026 | 4,619.00 | 4,659.00 | 4,515.00 | 4,539.50 | 4,539.50 | -1.55% | 4,422 |
| Jul 31, 2026 | 4,603.00 | 4,659.90 | 4,520.80 | 4,611.20 | 4,611.20 | -0.18% | 4,534 |
| Jul 30, 2026 | 4,745.00 | 4,745.00 | 4,600.00 | 4,619.70 | 4,619.70 | -2.65% | 3,161 |
| Jul 29, 2026 | 4,914.90 | 4,927.00 | 4,638.60 | 4,745.30 | 4,745.30 | 0.81% | 103,679 |
| Jul 28, 2026 | 4,685.20 | 4,789.30 | 4,652.10 | 4,707.20 | 4,707.20 | 0.47% | 84,199 |
| Jul 27, 2026 | 4,639.30 | 4,750.00 | 4,624.10 | 4,685.20 | 4,685.20 | 0.22% | 4,106 |
| Jul 24, 2026 | 4,610.00 | 4,709.30 | 4,552.00 | 4,674.70 | 4,674.70 | 0.49% | 3,636 |
| Jul 23, 2026 | 4,571.90 | 4,703.80 | 4,530.80 | 4,652.10 | 4,652.10 | 0.80% | 7,384 |
| Jul 22, 2026 | 4,609.80 | 4,635.40 | 4,515.00 | 4,615.40 | 4,615.40 | 0.84% | 5,021 |
| Jul 21, 2026 | 4,528.80 | 4,610.00 | 4,511.00 | 4,576.80 | 4,576.80 | 1.06% | 5,016 |
| Jul 20, 2026 | 4,658.00 | 4,658.00 | 4,520.00 | 4,528.80 | 4,528.80 | -0.84% | 1,662 |
| Jul 17, 2026 | 4,558.50 | 4,595.40 | 4,516.00 | 4,567.20 | 4,567.20 | 0.19% | 2,177 |
| Jul 16, 2026 | 4,525.00 | 4,615.00 | 4,508.60 | 4,558.50 | 4,558.50 | 0.77% | 17,994 |
| Jul 15, 2026 | 4,557.70 | 4,595.90 | 4,512.00 | 4,523.60 | 4,523.60 | -0.77% | 2,506 |