Skip to main content
logo
Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India flag India · Delayed Price · Currency is INR
4,541.00
+35.10 (0.78%)
Aug 11, 2026, 3:29 PM IST

NSE:SANOFICONR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20264,485.704,572.204,469.604,553.004,553.001.05%2,734
Aug 10, 20264,514.704,532.004,456.104,505.904,505.90-0.18%3,460
Aug 7, 20264,550.004,550.004,510.004,514.204,514.20-0.43%1,332
Aug 6, 20264,541.704,555.904,521.004,533.804,533.80-0.39%869
Aug 5, 20264,611.204,611.204,520.004,551.404,551.400.49%1,575
Aug 4, 20264,559.204,559.204,520.004,529.204,529.20-0.23%1,602
Aug 3, 20264,619.004,659.004,515.004,539.504,539.50-1.55%4,422
Jul 31, 20264,603.004,659.904,520.804,611.204,611.20-0.18%4,534
Jul 30, 20264,745.004,745.004,600.004,619.704,619.70-2.65%3,161
Jul 29, 20264,914.904,927.004,638.604,745.304,745.300.81%103,679
Jul 28, 20264,685.204,789.304,652.104,707.204,707.200.47%84,199
Jul 27, 20264,639.304,750.004,624.104,685.204,685.200.22%4,106
Jul 24, 20264,610.004,709.304,552.004,674.704,674.700.49%3,636
Jul 23, 20264,571.904,703.804,530.804,652.104,652.100.80%7,384
Jul 22, 20264,609.804,635.404,515.004,615.404,615.400.84%5,021
Jul 21, 20264,528.804,610.004,511.004,576.804,576.801.06%5,016
Jul 20, 20264,658.004,658.004,520.004,528.804,528.80-0.84%1,662
Jul 17, 20264,558.504,595.404,516.004,567.204,567.200.19%2,177
Jul 16, 20264,525.004,615.004,508.604,558.504,558.500.77%17,994
Jul 15, 20264,557.704,595.904,512.004,523.604,523.60-0.77%2,506
Jul 14, 20264,577.004,598.804,550.004,558.804,558.80-0.64%1,190
Jul 13, 20264,512.604,600.004,512.604,588.004,588.000.47%2,301
Jul 10, 20264,529.004,580.004,505.204,566.704,566.701.34%2,556
Jul 9, 20264,530.904,593.904,500.304,506.404,506.40-0.72%3,949
Jul 8, 20264,562.704,619.104,530.804,539.304,539.30-1.39%1,326
Jul 7, 20264,647.704,647.704,555.004,603.104,603.100.03%33,026
Jul 6, 20264,602.904,726.004,579.304,601.704,601.70-0.50%3,962
Jul 3, 20264,649.004,649.004,590.104,624.704,624.700.18%21,849
Jul 2, 20264,607.604,649.904,575.704,616.404,616.400.19%4,918
Jul 1, 20264,622.604,663.904,570.604,607.604,607.600.23%3,074
Jun 30, 20264,613.904,628.904,555.004,597.004,597.00-0.24%28,618
Jun 29, 20264,620.804,683.304,600.004,608.004,608.00-0.22%2,956
Jun 25, 20264,685.304,719.404,605.704,618.104,618.10-1.43%7,995
Jun 24, 20264,708.004,727.904,655.104,685.304,685.30-0.98%2,402
Jun 23, 20264,736.004,749.504,675.104,731.604,731.600.25%4,686
Jun 22, 20264,848.004,848.004,701.504,719.804,719.80-1.93%5,828
Jun 19, 20264,921.904,921.904,731.004,812.504,812.50-1.25%15,085
Jun 18, 20264,773.004,988.804,748.104,948.604,873.604.11%77,499
Jun 17, 20264,790.004,790.004,716.104,753.304,681.260.20%5,196
Jun 16, 20264,743.704,794.004,716.004,743.704,671.810.50%4,308
Jun 15, 20264,699.904,788.004,698.004,720.104,648.562.24%105,150
Jun 12, 20264,600.004,680.004,592.004,616.904,546.930.33%3,332
Jun 11, 20264,730.004,750.004,570.004,601.604,531.86-1.57%2,351
Jun 10, 20264,718.804,731.204,660.004,675.004,604.15-0.81%1,391
Jun 9, 20264,708.004,771.504,706.004,713.304,641.87-0.14%1,330
Jun 8, 20264,776.004,799.204,665.104,719.804,648.27-0.96%11,268
Jun 5, 20264,747.904,800.004,720.004,765.704,693.471.34%2,306
Jun 4, 20264,769.904,799.904,649.704,702.604,631.33-1.41%2,849
Jun 3, 20264,644.004,795.504,620.104,769.804,697.512.12%6,231
Jun 2, 20264,525.004,694.004,525.004,670.904,600.111.84%3,113