Skip to main content
logo
Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India flag India · Delayed Price · Currency is INR
4,776.00
+73.40 (1.56%)
Jun 5, 2026, 3:29 PM IST

NSE:SANOFICONR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20264,747.904,800.004,720.004,765.704,765.701.34%2,306
Jun 4, 20264,769.904,799.904,649.704,702.604,702.60-1.41%2,849
Jun 3, 20264,644.004,795.504,620.104,769.804,769.802.12%6,231
Jun 2, 20264,525.004,694.004,525.004,670.904,670.901.84%3,113
Jun 1, 20264,600.004,627.904,520.004,586.704,586.70-0.04%2,697
May 29, 20264,595.004,639.004,500.004,588.504,588.501.29%7,747
May 27, 20264,668.004,686.404,491.204,529.904,529.90-2.69%8,619
May 26, 20264,678.704,729.004,602.204,654.904,654.900.98%3,682
May 25, 20264,726.504,740.504,580.004,609.604,609.60-2.65%7,006
May 22, 20264,715.104,780.004,692.304,735.104,735.100.99%3,148
May 21, 20264,850.304,907.904,648.304,688.904,688.90-3.41%8,284
May 20, 20264,740.004,900.004,740.004,854.404,854.401.36%1,645
May 19, 20264,802.604,843.204,760.004,789.404,789.40-0.12%2,756
May 18, 20264,805.004,845.004,750.004,795.204,795.20-1.50%4,003
May 15, 20264,980.004,980.004,801.004,868.404,868.40-3.15%4,115
May 14, 20264,609.105,255.004,609.105,026.805,026.809.30%40,781
May 13, 20264,570.504,643.604,550.004,599.204,599.20-0.28%2,550
May 12, 20264,631.404,676.404,521.004,611.904,611.90-0.82%6,170
May 11, 20264,805.504,805.504,631.104,649.904,649.90-2.47%2,784
May 8, 20264,708.704,798.904,684.204,767.704,767.700.15%4,754
May 7, 20264,673.604,780.004,650.204,760.704,760.702.08%3,023
May 6, 20264,581.604,680.004,522.104,663.804,663.801.79%7,847
May 5, 20264,748.004,748.104,550.004,581.604,581.60-3.30%6,624
May 4, 20264,760.004,825.704,636.104,738.004,738.00-0.54%7,399
Apr 30, 20264,800.004,846.504,760.004,763.904,763.90-0.51%3,844
Apr 29, 20264,750.004,955.604,688.004,788.404,788.402.26%81,365
Apr 28, 20264,685.004,750.104,630.104,682.504,682.500.78%7,193
Apr 27, 20264,526.404,692.004,526.404,646.104,646.101.11%3,317
Apr 24, 20264,567.004,680.904,555.404,595.304,595.300.12%2,701
Apr 23, 20264,649.804,666.804,531.504,589.804,589.800.21%3,577
Apr 22, 20264,693.904,693.904,570.004,580.304,580.30-2.22%7,676
Apr 21, 20264,734.004,734.004,652.304,684.504,684.50-0.84%4,951
Apr 20, 20264,731.004,799.904,637.304,724.104,724.100.09%3,938
Apr 17, 20264,754.004,789.904,682.204,720.004,720.00-0.19%3,846
Apr 16, 20264,699.904,843.804,699.904,728.804,728.800.61%11,037
Apr 15, 20264,720.004,747.204,620.704,699.904,699.901.71%4,565
Apr 13, 20264,501.004,715.004,501.004,620.704,620.700.03%6,764
Apr 10, 20264,630.004,645.304,560.104,619.104,619.101.10%3,686
Apr 9, 20264,479.504,635.004,468.004,568.804,568.801.99%10,044
Apr 8, 20264,630.504,630.504,426.904,479.604,479.60-1.12%22,314
Apr 7, 20264,664.504,689.704,500.004,530.504,530.50-2.38%3,750
Apr 6, 20264,505.004,698.004,505.004,641.104,641.101.38%7,396
Apr 2, 20264,411.004,610.004,370.004,578.104,578.100.93%11,541
Apr 1, 20264,350.004,572.004,302.204,535.704,535.705.53%21,543
Mar 30, 20264,025.004,355.004,000.504,298.204,298.205.21%38,980
Mar 27, 20264,238.804,238.804,039.704,085.504,085.50-3.13%53,006
Mar 25, 20264,181.204,367.004,155.004,217.704,217.701.67%15,981
Mar 24, 20264,080.504,219.804,020.104,148.604,148.601.85%19,738
Mar 23, 20264,202.004,221.404,040.004,073.304,073.30-4.20%6,757
Mar 20, 20264,217.704,343.004,200.004,252.004,252.000.81%4,526