Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 3,445.00
-51.70 (-1.48%)
Nov 9, 2026, 3:29 PM IST
NSE:SANOFICONR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3,496.70 | 3,496.70 | 3,396.10 | 3,445.00 | 3,445.00 | -1.48% | 6,127 |
| Nov 8, 2026 | 3,469.00 | 3,555.00 | 3,386.00 | 3,496.70 | 3,496.70 | 2.24% | 1,908 |
| Nov 6, 2026 | 3,422.00 | 3,455.60 | 3,369.80 | 3,420.20 | 3,420.20 | -0.69% | 6,114 |
| Nov 5, 2026 | 3,499.90 | 3,530.70 | 3,430.50 | 3,443.80 | 3,443.80 | -0.83% | 8,454 |
| Nov 4, 2026 | 3,505.00 | 3,528.50 | 3,435.00 | 3,472.60 | 3,472.60 | -0.67% | 5,077 |
| Nov 3, 2026 | 3,520.20 | 3,535.90 | 3,390.40 | 3,495.90 | 3,495.90 | -0.69% | 16,829 |
| Nov 2, 2026 | 3,402.10 | 3,539.00 | 3,402.00 | 3,520.20 | 3,520.20 | 2.26% | 10,958 |
| Oct 30, 2026 | 3,470.00 | 3,540.00 | 3,313.20 | 3,442.30 | 3,442.30 | -0.74% | 56,159 |
| Oct 29, 2026 | 3,502.20 | 3,771.90 | 3,425.00 | 3,468.00 | 3,468.00 | 4.37% | 547,317 |
| Oct 28, 2026 | 3,480.00 | 3,480.80 | 3,304.00 | 3,322.80 | 3,322.80 | -1.78% | 15,529 |
| Oct 27, 2026 | 3,241.00 | 3,426.10 | 3,209.30 | 3,383.00 | 3,383.00 | 4.10% | 15,346 |
| Oct 26, 2026 | 3,210.10 | 3,268.30 | 3,168.20 | 3,249.70 | 3,249.70 | 1.30% | 22,641 |
| Oct 23, 2026 | 3,232.00 | 3,294.00 | 3,200.00 | 3,207.90 | 3,207.90 | -1.68% | 15,771 |
| Oct 22, 2026 | 3,322.80 | 3,415.70 | 3,249.00 | 3,262.80 | 3,262.80 | -2.81% | 23,607 |
| Oct 21, 2026 | 3,499.00 | 3,499.00 | 3,334.00 | 3,357.00 | 3,357.00 | -3.12% | 15,393 |
| Oct 19, 2026 | 3,548.70 | 3,554.50 | 3,455.80 | 3,465.10 | 3,465.10 | -2.36% | 3,167 |
| Oct 16, 2026 | 3,600.70 | 3,611.00 | 3,540.10 | 3,548.70 | 3,548.70 | -0.69% | 2,208 |
| Oct 15, 2026 | 3,569.60 | 3,626.50 | 3,554.10 | 3,573.30 | 3,573.30 | -1.13% | 3,768 |
| Oct 14, 2026 | 3,624.00 | 3,658.00 | 3,560.10 | 3,614.20 | 3,614.20 | 0.17% | 3,596 |
| Oct 13, 2026 | 3,558.90 | 3,620.00 | 3,530.10 | 3,608.00 | 3,608.00 | 1.36% | 4,363 |
| Oct 12, 2026 | 3,580.90 | 3,666.20 | 3,549.60 | 3,559.70 | 3,559.70 | -0.61% | 5,375 |
| Oct 9, 2026 | 3,600.50 | 3,619.00 | 3,540.00 | 3,581.70 | 3,581.70 | -0.52% | 5,792 |
| Oct 8, 2026 | 3,722.90 | 3,725.30 | 3,573.40 | 3,600.50 | 3,600.50 | -3.29% | 4,312 |
| Oct 7, 2026 | 3,725.00 | 3,757.40 | 3,701.00 | 3,722.90 | 3,722.90 | -0.36% | 4,089 |
| Oct 6, 2026 | 3,731.00 | 3,764.40 | 3,704.00 | 3,736.50 | 3,736.50 | -0.43% | 3,430 |
| Oct 5, 2026 | 3,787.20 | 3,787.90 | 3,729.20 | 3,752.70 | 3,752.70 | -0.91% | 4,708 |
| Oct 1, 2026 | 3,818.00 | 3,818.00 | 3,691.00 | 3,787.20 | 3,787.20 | -0.41% | 9,812 |
| Sep 30, 2026 | 3,853.70 | 3,919.00 | 3,796.00 | 3,802.80 | 3,802.80 | -1.66% | 6,012 |
| Sep 29, 2026 | 3,971.10 | 3,971.10 | 3,813.00 | 3,867.00 | 3,867.00 | -2.75% | 41,560 |
| Sep 28, 2026 | 3,964.70 | 3,997.50 | 3,834.90 | 3,976.20 | 3,976.20 | 0.78% | 8,695 |
| Sep 25, 2026 | 3,980.00 | 4,010.10 | 3,926.00 | 3,945.30 | 3,945.30 | -0.65% | 3,342 |
| Sep 24, 2026 | 3,999.00 | 4,068.40 | 3,955.00 | 3,971.30 | 3,971.30 | -0.85% | 4,134 |
| Sep 23, 2026 | 3,994.00 | 4,035.20 | 3,955.00 | 4,005.40 | 4,005.40 | 0.31% | 2,377 |
| Sep 22, 2026 | 3,997.60 | 4,024.80 | 3,960.00 | 3,993.00 | 3,993.00 | -0.12% | 3,410 |
| Sep 21, 2026 | 4,033.40 | 4,081.00 | 3,975.00 | 3,997.60 | 3,997.60 | -0.89% | 4,033 |
| Sep 18, 2026 | 3,999.00 | 4,078.00 | 3,992.00 | 4,033.40 | 4,033.40 | 1.10% | 4,359 |
| Sep 17, 2026 | 4,018.00 | 4,046.80 | 3,926.00 | 3,989.50 | 3,989.50 | -0.02% | 4,821 |
| Sep 16, 2026 | 4,012.10 | 4,039.30 | 3,971.00 | 3,990.40 | 3,990.40 | -1.60% | 1,967 |
| Sep 15, 2026 | 4,023.40 | 4,112.00 | 3,978.00 | 4,055.30 | 4,055.30 | 0.79% | 7,742 |
| Sep 11, 2026 | 4,099.00 | 4,113.50 | 4,001.10 | 4,023.40 | 4,023.40 | -1.62% | 4,396 |
| Sep 10, 2026 | 4,046.70 | 4,180.00 | 4,025.00 | 4,089.60 | 4,089.60 | 0.99% | 4,993 |
| Sep 9, 2026 | 4,099.80 | 4,099.80 | 4,033.00 | 4,049.50 | 4,049.50 | -0.64% | 11,920 |
| Sep 8, 2026 | 4,106.00 | 4,129.90 | 4,040.50 | 4,075.60 | 4,075.60 | -0.74% | 2,771 |
| Sep 7, 2026 | 4,210.00 | 4,210.00 | 4,075.00 | 4,106.00 | 4,106.00 | -2.28% | 2,789 |
| Sep 4, 2026 | 4,205.30 | 4,234.90 | 4,108.00 | 4,201.70 | 4,201.70 | -0.09% | 6,432 |
| Sep 3, 2026 | 4,181.00 | 4,287.90 | 4,145.00 | 4,205.40 | 4,205.40 | 0.55% | 7,444 |
| Sep 2, 2026 | 4,140.00 | 4,220.30 | 4,070.10 | 4,182.40 | 4,182.40 | 1.08% | 4,642 |
| Sep 1, 2026 | 4,125.00 | 4,155.70 | 4,107.00 | 4,137.80 | 4,137.80 | -0.06% | 1,965 |
| Aug 31, 2026 | 4,202.80 | 4,202.80 | 4,131.10 | 4,140.20 | 4,140.20 | -1.74% | 3,110 |
| Aug 28, 2026 | 4,180.80 | 4,301.60 | 4,122.10 | 4,213.70 | 4,213.70 | 1.53% | 3,831 |