Sanofi Consumer Healthcare India Limited (NSE:SANOFICONR)
India · Delayed Price · Currency is INR 4,599.20
-12.70 (-0.28%)
May 13, 2026, 3:30 PM IST
NSE:SANOFICONR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4,570.50 | 4,643.60 | 4,550.00 | 4,599.20 | 4,599.20 | -0.28% | 2,550 |
| May 12, 2026 | 4,631.40 | 4,676.40 | 4,521.00 | 4,611.90 | 4,611.90 | -0.82% | 6,170 |
| May 11, 2026 | 4,805.50 | 4,805.50 | 4,631.10 | 4,649.90 | 4,649.90 | -2.47% | 2,784 |
| May 8, 2026 | 4,708.70 | 4,798.90 | 4,684.20 | 4,767.70 | 4,767.70 | 0.15% | 4,754 |
| May 7, 2026 | 4,673.60 | 4,780.00 | 4,650.20 | 4,760.70 | 4,760.70 | 2.08% | 3,023 |
| May 6, 2026 | 4,581.60 | 4,680.00 | 4,522.10 | 4,663.80 | 4,663.80 | 1.79% | 7,847 |
| May 5, 2026 | 4,748.00 | 4,748.10 | 4,550.00 | 4,581.60 | 4,581.60 | -3.30% | 6,624 |
| May 4, 2026 | 4,760.00 | 4,825.70 | 4,636.10 | 4,738.00 | 4,738.00 | -0.54% | 7,399 |
| Apr 30, 2026 | 4,800.00 | 4,846.50 | 4,760.00 | 4,763.90 | 4,763.90 | -0.51% | 3,844 |
| Apr 29, 2026 | 4,750.00 | 4,955.60 | 4,688.00 | 4,788.40 | 4,788.40 | 2.26% | 81,365 |
| Apr 28, 2026 | 4,685.00 | 4,750.10 | 4,630.10 | 4,682.50 | 4,682.50 | 0.78% | 7,193 |
| Apr 27, 2026 | 4,526.40 | 4,692.00 | 4,526.40 | 4,646.10 | 4,646.10 | 1.11% | 3,317 |
| Apr 24, 2026 | 4,567.00 | 4,680.90 | 4,555.40 | 4,595.30 | 4,595.30 | 0.12% | 2,701 |
| Apr 23, 2026 | 4,649.80 | 4,666.80 | 4,531.50 | 4,589.80 | 4,589.80 | 0.21% | 3,577 |
| Apr 22, 2026 | 4,693.90 | 4,693.90 | 4,570.00 | 4,580.30 | 4,580.30 | -2.22% | 7,676 |
| Apr 21, 2026 | 4,734.00 | 4,734.00 | 4,652.30 | 4,684.50 | 4,684.50 | -0.84% | 4,951 |
| Apr 20, 2026 | 4,731.00 | 4,799.90 | 4,637.30 | 4,724.10 | 4,724.10 | 0.09% | 3,938 |
| Apr 17, 2026 | 4,754.00 | 4,789.90 | 4,682.20 | 4,720.00 | 4,720.00 | -0.19% | 3,846 |
| Apr 16, 2026 | 4,699.90 | 4,843.80 | 4,699.90 | 4,728.80 | 4,728.80 | 0.61% | 11,037 |
| Apr 15, 2026 | 4,720.00 | 4,747.20 | 4,620.70 | 4,699.90 | 4,699.90 | 1.71% | 4,565 |
| Apr 13, 2026 | 4,501.00 | 4,715.00 | 4,501.00 | 4,620.70 | 4,620.70 | 0.03% | 6,764 |
| Apr 10, 2026 | 4,630.00 | 4,645.30 | 4,560.10 | 4,619.10 | 4,619.10 | 1.10% | 3,686 |
| Apr 9, 2026 | 4,479.50 | 4,635.00 | 4,468.00 | 4,568.80 | 4,568.80 | 1.99% | 10,044 |
| Apr 8, 2026 | 4,630.50 | 4,630.50 | 4,426.90 | 4,479.60 | 4,479.60 | -1.12% | 22,314 |
| Apr 7, 2026 | 4,664.50 | 4,689.70 | 4,500.00 | 4,530.50 | 4,530.50 | -2.38% | 3,750 |
| Apr 6, 2026 | 4,505.00 | 4,698.00 | 4,505.00 | 4,641.10 | 4,641.10 | 1.38% | 7,396 |
| Apr 2, 2026 | 4,411.00 | 4,610.00 | 4,370.00 | 4,578.10 | 4,578.10 | 0.93% | 11,541 |
| Apr 1, 2026 | 4,350.00 | 4,572.00 | 4,302.20 | 4,535.70 | 4,535.70 | 5.53% | 21,543 |
| Mar 30, 2026 | 4,025.00 | 4,355.00 | 4,000.50 | 4,298.20 | 4,298.20 | 5.21% | 38,980 |
| Mar 27, 2026 | 4,238.80 | 4,238.80 | 4,039.70 | 4,085.50 | 4,085.50 | -3.13% | 53,006 |
| Mar 25, 2026 | 4,181.20 | 4,367.00 | 4,155.00 | 4,217.70 | 4,217.70 | 1.67% | 15,981 |
| Mar 24, 2026 | 4,080.50 | 4,219.80 | 4,020.10 | 4,148.60 | 4,148.60 | 1.85% | 19,738 |
| Mar 23, 2026 | 4,202.00 | 4,221.40 | 4,040.00 | 4,073.30 | 4,073.30 | -4.20% | 6,757 |
| Mar 20, 2026 | 4,217.70 | 4,343.00 | 4,200.00 | 4,252.00 | 4,252.00 | 0.81% | 4,526 |
| Mar 19, 2026 | 4,215.20 | 4,265.90 | 4,192.90 | 4,217.70 | 4,217.70 | -1.44% | 5,729 |
| Mar 18, 2026 | 4,203.10 | 4,313.00 | 4,179.00 | 4,279.40 | 4,279.40 | 1.82% | 5,485 |
| Mar 17, 2026 | 4,245.90 | 4,281.10 | 4,151.10 | 4,203.10 | 4,203.10 | -1.55% | 7,191 |
| Mar 16, 2026 | 4,239.00 | 4,303.20 | 4,080.00 | 4,269.10 | 4,269.10 | 1.82% | 12,021 |
| Mar 13, 2026 | 4,307.40 | 4,335.00 | 4,160.40 | 4,192.90 | 4,192.90 | -3.77% | 8,280 |
| Mar 12, 2026 | 4,396.00 | 4,396.00 | 4,310.00 | 4,357.00 | 4,357.00 | -1.94% | 5,938 |
| Mar 11, 2026 | 4,535.90 | 4,536.00 | 4,405.00 | 4,443.20 | 4,443.20 | -2.05% | 10,473 |
| Mar 10, 2026 | 4,488.80 | 4,575.00 | 4,396.40 | 4,536.00 | 4,536.00 | 2.54% | 16,746 |
| Mar 9, 2026 | 4,343.10 | 4,490.00 | 4,250.10 | 4,423.70 | 4,423.70 | 0.31% | 24,312 |
| Mar 6, 2026 | 4,260.00 | 4,609.80 | 4,213.00 | 4,410.10 | 4,410.10 | 4.10% | 63,200 |
| Mar 5, 2026 | 4,290.40 | 4,339.90 | 4,207.40 | 4,236.50 | 4,236.50 | -0.07% | 13,123 |
| Mar 4, 2026 | 4,368.00 | 4,399.90 | 4,200.00 | 4,239.50 | 4,239.50 | -4.22% | 17,635 |
| Mar 2, 2026 | 4,354.50 | 4,489.00 | 4,338.10 | 4,426.40 | 4,426.40 | -1.40% | 28,062 |
| Feb 27, 2026 | 4,622.00 | 4,786.00 | 4,426.70 | 4,489.30 | 4,489.30 | -1.65% | 243,075 |
| Feb 26, 2026 | 4,240.00 | 4,811.00 | 4,231.00 | 4,564.40 | 4,564.40 | 13.85% | 1,144,988 |
| Feb 25, 2026 | 4,031.50 | 4,130.00 | 3,990.00 | 4,009.20 | 4,009.20 | 0.24% | 10,801 |