Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
2,044.40
-133.50 (-6.13%)
Mar 23, 2026, 3:30 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262,131.002,145.002,025.002,044.402,044.40-6.13%183,357
Mar 20, 20262,146.202,228.402,133.102,177.902,177.902.01%205,229
Mar 19, 20262,179.902,187.802,114.702,134.902,134.90-2.91%120,771
Mar 18, 20262,106.902,208.602,071.602,198.802,198.805.54%368,418
Mar 17, 20262,055.002,088.402,016.502,083.402,083.402.79%233,558
Mar 16, 20261,984.002,072.401,947.702,026.802,026.803.76%325,867
Mar 13, 20262,079.802,080.001,946.101,953.401,953.40-6.07%220,533
Mar 12, 20262,150.702,150.702,071.802,079.602,079.60-4.50%175,488
Mar 11, 20262,208.802,208.802,130.002,177.702,177.70-0.32%228,767
Mar 10, 20262,159.002,194.902,111.502,184.602,184.604.19%115,922
Mar 9, 20262,125.102,148.002,040.102,096.802,096.80-4.59%202,799
Mar 6, 20262,245.002,245.402,185.002,197.702,197.70-1.61%84,827
Mar 5, 20262,195.002,250.002,180.002,233.702,233.703.03%187,528
Mar 4, 20262,172.802,204.802,151.002,168.102,168.10-2.77%150,256
Mar 2, 20262,200.002,316.002,140.002,229.902,229.90-4.79%215,456
Feb 27, 20262,299.802,365.002,278.402,342.202,342.202.32%168,445
Feb 26, 20262,353.402,358.302,265.902,289.002,289.00-2.74%157,811
Feb 25, 20262,345.502,384.002,315.002,353.402,353.400.34%157,700
Feb 24, 20262,327.002,396.002,303.302,345.502,345.500.64%346,085
Feb 23, 20262,299.002,387.402,244.402,330.502,330.501.97%364,227
Feb 20, 20262,255.002,300.002,213.902,285.402,285.401.46%123,817
Feb 19, 20262,283.102,324.802,235.002,252.602,252.600.04%236,051
Feb 18, 20262,179.902,306.002,157.502,251.702,251.703.29%352,006
Feb 17, 20262,158.002,200.002,135.102,179.902,179.900.24%115,224
Feb 16, 20262,200.002,243.702,149.202,174.602,174.60-3.30%230,383
Feb 13, 20262,210.102,270.002,190.102,248.902,248.900.87%442,609
Feb 12, 20262,190.002,240.002,166.002,229.402,229.401.79%468,081
Feb 11, 20262,092.002,203.002,061.502,190.202,190.207.63%986,539
Feb 10, 20262,023.302,142.901,967.002,035.002,035.006.45%1,463,227
Feb 9, 20261,887.001,924.001,831.601,911.701,911.703.39%228,092
Feb 6, 20261,890.001,895.601,837.501,849.101,849.10-2.45%94,774
Feb 5, 20261,900.301,935.001,878.801,895.601,895.60-0.25%108,691
Feb 4, 20261,852.001,972.801,801.001,900.301,900.302.61%343,576
Feb 3, 20262,092.602,092.601,805.001,852.001,852.006.20%477,873
Feb 2, 20261,699.001,755.801,683.501,743.901,743.902.63%150,469
Feb 1, 20261,720.101,730.701,676.201,699.201,699.20-2.07%54,543
Jan 30, 20261,697.001,750.101,680.101,735.201,735.202.35%197,431
Jan 29, 20261,698.001,707.301,645.001,695.401,695.401.48%239,052
Jan 28, 20261,654.701,697.201,650.201,670.701,670.701.47%113,158
Jan 27, 20261,663.001,670.001,622.801,646.501,646.50-0.87%247,935
Jan 23, 20261,695.801,712.201,651.001,661.001,661.00-2.05%91,332
Jan 22, 20261,736.001,746.801,678.501,695.801,695.80-1.34%166,948
Jan 21, 20261,750.001,788.901,701.001,718.901,718.90-2.28%190,770
Jan 20, 20261,813.701,827.401,744.101,759.001,759.00-2.39%144,228
Jan 19, 20261,846.001,878.901,792.601,802.101,802.10-2.20%144,405
Jan 16, 20261,787.601,866.001,761.001,842.601,842.603.62%130,714
Jan 14, 20261,819.901,819.901,771.001,778.201,778.20-2.44%168,734
Jan 13, 20261,848.001,895.001,795.001,822.601,822.60-0.77%106,478
Jan 12, 20261,825.001,869.901,760.801,836.801,836.801.32%176,042
Jan 9, 20261,884.401,884.401,796.001,812.801,812.80-4.28%162,118