Sansera Engineering Limited (NSE:SANSERA)
India · Delayed Price · Currency is INR 4,025.00
+128.70 (3.30%)
Sep 8, 2026, 3:30 PM IST
Sansera Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3,782.60 | 3,921.00 | 3,782.60 | 3,896.30 | 3,896.30 | 3.01% | 134,580 |
| Sep 4, 2026 | 3,808.80 | 3,833.80 | 3,733.70 | 3,782.60 | 3,782.60 | -0.18% | 101,677 |
| Sep 3, 2026 | 3,850.80 | 3,892.20 | 3,775.00 | 3,789.60 | 3,789.60 | -0.55% | 88,647 |
| Sep 2, 2026 | 3,883.50 | 3,925.50 | 3,782.00 | 3,810.60 | 3,810.60 | -2.37% | 137,509 |
| Sep 1, 2026 | 4,084.90 | 4,084.90 | 3,861.10 | 3,903.00 | 3,903.00 | -2.86% | 224,580 |
| Aug 31, 2026 | 3,858.90 | 4,051.00 | 3,820.60 | 4,018.00 | 4,018.00 | 4.12% | 292,153 |
| Aug 28, 2026 | 3,858.00 | 3,913.10 | 3,830.10 | 3,859.00 | 3,859.00 | 0.42% | 65,476 |
| Aug 27, 2026 | 3,836.60 | 3,897.90 | 3,805.00 | 3,842.80 | 3,842.80 | 0.16% | 81,562 |
| Aug 26, 2026 | 3,790.50 | 3,898.80 | 3,761.00 | 3,836.60 | 3,836.60 | 1.22% | 142,018 |
| Aug 25, 2026 | 3,858.00 | 3,887.90 | 3,770.50 | 3,790.50 | 3,790.50 | -1.40% | 73,667 |
| Aug 24, 2026 | 3,876.90 | 3,924.90 | 3,828.70 | 3,844.30 | 3,844.30 | -0.84% | 136,795 |
| Aug 21, 2026 | 3,897.00 | 3,929.50 | 3,860.00 | 3,876.90 | 3,876.90 | -0.60% | 92,724 |
| Aug 20, 2026 | 3,938.10 | 3,961.10 | 3,860.00 | 3,900.20 | 3,900.20 | 0.15% | 91,741 |
| Aug 19, 2026 | 3,990.00 | 3,999.60 | 3,857.50 | 3,894.30 | 3,894.30 | -2.72% | 143,714 |
| Aug 18, 2026 | 4,000.00 | 4,040.40 | 3,942.50 | 4,003.20 | 4,003.20 | 0.03% | 172,483 |
| Aug 17, 2026 | 3,938.50 | 4,019.90 | 3,893.50 | 4,002.00 | 4,002.00 | 1.97% | 192,345 |
| Aug 14, 2026 | 3,837.90 | 4,038.00 | 3,795.50 | 3,924.60 | 3,924.60 | 3.66% | 688,015 |
| Aug 13, 2026 | 3,875.00 | 3,875.00 | 3,600.00 | 3,786.00 | 3,786.00 | -2.38% | 971,796 |
| Aug 12, 2026 | 3,685.10 | 3,933.00 | 3,665.30 | 3,878.30 | 3,878.30 | 5.24% | 328,395 |
| Aug 11, 2026 | 3,765.00 | 3,798.90 | 3,636.00 | 3,685.10 | 3,685.10 | -3.34% | 339,512 |
| Aug 10, 2026 | 3,863.80 | 3,938.00 | 3,800.00 | 3,812.40 | 3,812.40 | -1.33% | 194,946 |
| Aug 7, 2026 | 3,787.30 | 3,880.10 | 3,760.20 | 3,863.80 | 3,863.80 | 2.02% | 196,227 |
| Aug 6, 2026 | 3,750.10 | 3,870.00 | 3,732.30 | 3,787.30 | 3,787.30 | 1.19% | 349,481 |
| Aug 5, 2026 | 3,544.70 | 3,776.00 | 3,544.00 | 3,742.80 | 3,742.80 | 6.67% | 440,849 |
| Aug 4, 2026 | 3,468.00 | 3,550.00 | 3,443.60 | 3,508.70 | 3,508.70 | 1.62% | 248,124 |
| Aug 3, 2026 | 3,378.00 | 3,471.00 | 3,358.30 | 3,452.70 | 3,452.70 | 3.16% | 174,571 |
| Jul 31, 2026 | 3,274.70 | 3,360.60 | 3,245.00 | 3,346.90 | 3,346.90 | 3.45% | 209,425 |
| Jul 30, 2026 | 3,226.00 | 3,252.00 | 3,171.70 | 3,235.20 | 3,235.20 | 0.06% | 102,083 |
| Jul 29, 2026 | 3,194.80 | 3,264.90 | 3,175.10 | 3,233.10 | 3,233.10 | 1.76% | 155,670 |
| Jul 28, 2026 | 3,274.40 | 3,277.00 | 3,171.20 | 3,177.20 | 3,177.20 | -2.93% | 131,491 |
| Jul 27, 2026 | 3,232.50 | 3,299.70 | 3,217.60 | 3,273.00 | 3,273.00 | 2.77% | 106,918 |
| Jul 24, 2026 | 3,148.00 | 3,201.00 | 3,100.90 | 3,184.70 | 3,184.70 | -0.13% | 319,400 |
| Jul 23, 2026 | 3,242.80 | 3,294.10 | 3,164.00 | 3,188.70 | 3,188.70 | -2.04% | 342,505 |
| Jul 22, 2026 | 3,304.70 | 3,359.90 | 3,227.00 | 3,255.20 | 3,255.20 | -1.20% | 181,630 |
| Jul 21, 2026 | 3,349.90 | 3,414.30 | 3,273.00 | 3,294.70 | 3,294.70 | -1.21% | 514,008 |
| Jul 20, 2026 | 3,259.50 | 3,457.50 | 3,251.00 | 3,335.20 | 3,335.20 | 3.62% | 545,321 |
| Jul 17, 2026 | 3,258.00 | 3,300.00 | 3,185.00 | 3,218.80 | 3,218.80 | -1.03% | 246,308 |
| Jul 16, 2026 | 3,254.90 | 3,277.20 | 3,203.00 | 3,252.40 | 3,252.40 | -0.07% | 89,823 |
| Jul 15, 2026 | 3,264.80 | 3,331.00 | 3,228.90 | 3,254.80 | 3,254.80 | 0.50% | 130,799 |
| Jul 14, 2026 | 3,265.00 | 3,276.90 | 3,193.20 | 3,238.60 | 3,238.60 | -1.30% | 131,804 |
| Jul 13, 2026 | 3,301.00 | 3,361.50 | 3,260.00 | 3,281.20 | 3,281.20 | -0.69% | 256,819 |
| Jul 10, 2026 | 3,184.70 | 3,332.70 | 3,178.90 | 3,304.00 | 3,304.00 | 5.16% | 316,580 |
| Jul 9, 2026 | 3,124.90 | 3,200.00 | 3,110.70 | 3,142.00 | 3,142.00 | 1.46% | 261,249 |
| Jul 8, 2026 | 3,149.00 | 3,255.00 | 3,071.00 | 3,096.70 | 3,096.70 | -1.74% | 304,921 |
| Jul 7, 2026 | 3,175.00 | 3,263.40 | 3,135.00 | 3,151.50 | 3,151.50 | -1.23% | 164,842 |
| Jul 6, 2026 | 3,251.50 | 3,339.00 | 3,170.00 | 3,190.60 | 3,190.60 | -1.87% | 249,294 |
| Jul 3, 2026 | 3,246.00 | 3,268.00 | 3,177.90 | 3,251.50 | 3,251.50 | 0.98% | 201,846 |
| Jul 2, 2026 | 3,180.00 | 3,230.00 | 3,160.40 | 3,219.80 | 3,219.80 | 1.73% | 137,182 |
| Jul 1, 2026 | 3,204.90 | 3,243.80 | 3,131.00 | 3,165.10 | 3,165.10 | -0.97% | 121,125 |
| Jun 30, 2026 | 3,140.50 | 3,226.90 | 3,140.50 | 3,196.20 | 3,196.20 | 1.80% | 287,199 |