Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
2,914.20
+52.70 (1.84%)
Jun 12, 2026, 3:30 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,904.502,950.002,871.002,914.202,914.201.84%233,548
Jun 11, 20262,872.702,914.802,843.002,861.502,861.50-0.69%155,158
Jun 10, 20262,980.002,989.002,861.102,881.302,881.30-2.70%228,544
Jun 9, 20262,920.402,995.002,910.002,961.402,961.401.91%255,760
Jun 8, 20262,904.802,986.302,852.002,905.902,905.90-1.33%223,157
Jun 5, 20262,945.002,971.602,881.502,945.102,945.100.66%178,995
Jun 4, 20262,901.002,959.502,890.002,925.802,925.800.38%158,992
Jun 3, 20262,953.202,992.002,892.402,914.802,914.80-1.30%301,913
Jun 2, 20262,806.302,975.002,806.202,953.302,953.305.24%453,791
Jun 1, 20262,899.002,899.902,795.702,806.302,806.30-1.91%190,682
May 29, 20262,941.702,949.702,840.002,861.002,861.00-2.74%234,869
May 27, 20262,899.002,992.202,883.402,941.702,941.702.15%326,703
May 26, 20262,900.002,932.402,850.002,879.802,879.80-0.87%185,667
May 25, 20262,870.002,943.902,859.302,905.202,905.201.80%332,408
May 22, 20262,870.002,950.002,832.502,853.802,853.80-0.02%1,138,659
May 21, 20262,820.002,898.002,740.002,854.502,854.5014.81%3,037,959
May 20, 20262,370.102,499.002,346.602,486.202,486.203.74%211,459
May 19, 20262,385.002,421.202,343.102,396.502,396.500.17%123,637
May 18, 20262,351.602,411.002,317.402,392.502,392.500.31%136,939
May 15, 20262,400.002,403.002,338.402,385.002,385.00-0.57%85,864
May 14, 20262,404.202,422.902,331.102,398.602,398.600.28%132,569
May 13, 20262,360.002,469.202,350.002,391.902,391.900.21%98,207
May 12, 20262,464.202,480.002,375.202,386.902,386.90-3.57%88,545
May 11, 20262,504.002,527.002,442.202,475.302,475.30-1.77%149,722
May 8, 20262,559.502,587.902,510.002,519.802,519.80-1.11%146,416
May 7, 20262,535.802,627.402,522.102,548.102,548.101.66%264,361
May 6, 20262,538.902,551.902,479.602,506.602,506.60-0.79%121,580
May 5, 20262,486.202,549.702,479.002,526.602,526.601.48%158,095
May 4, 20262,515.002,558.402,426.002,489.802,489.80-0.95%203,056
Apr 30, 20262,546.002,573.702,475.402,513.602,513.60-1.69%201,049
Apr 29, 20262,580.002,639.802,545.502,556.702,556.70-0.78%247,537
Apr 28, 20262,610.002,672.502,565.502,576.702,576.70-0.99%167,535
Apr 27, 20262,555.002,632.902,539.902,602.402,602.402.83%383,596
Apr 24, 20262,535.002,588.002,506.502,530.702,530.700.21%154,426
Apr 23, 20262,523.002,596.002,500.302,525.502,525.50-0.84%241,399
Apr 22, 20262,351.002,567.902,350.102,547.002,547.007.26%779,613
Apr 21, 20262,275.402,383.902,269.802,374.602,374.604.36%154,828
Apr 20, 20262,400.002,400.002,259.002,275.502,275.50-4.32%257,961
Apr 17, 20262,420.802,478.002,315.002,378.302,378.30-0.78%326,374
Apr 16, 20262,380.002,415.002,370.002,397.002,397.002.40%184,953
Apr 15, 20262,389.902,435.002,321.702,340.802,340.80-0.23%370,216
Apr 13, 20262,270.102,370.002,267.202,346.202,346.200.37%234,115
Apr 10, 20262,251.902,377.002,251.902,337.502,337.503.81%405,764
Apr 9, 20262,245.102,318.402,211.202,251.702,251.700.16%270,132
Apr 8, 20262,259.802,301.002,190.702,248.102,248.104.53%309,787
Apr 7, 20262,147.102,173.002,096.202,150.602,150.600.33%125,069
Apr 6, 20262,136.602,203.302,088.002,143.602,143.600.33%216,635
Apr 2, 20262,106.502,159.502,052.202,136.602,136.60-0.27%150,724
Apr 1, 20262,170.002,182.002,113.002,142.402,142.403.27%187,681
Mar 30, 20262,158.002,220.002,065.002,074.502,074.50-3.92%224,495