Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
3,251.50
+31.70 (0.98%)
Jul 3, 2026, 3:29 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,246.003,268.003,177.903,255.70-1.11%195,566
Jul 2, 20263,180.003,230.003,160.403,219.803,219.801.73%137,182
Jul 1, 20263,204.903,243.803,131.003,165.103,165.10-0.97%121,125
Jun 30, 20263,140.503,226.903,140.503,196.203,196.201.80%287,199
Jun 29, 20263,150.903,186.803,081.903,139.703,139.70-0.21%291,284
Jun 25, 20263,158.103,271.003,132.203,146.203,146.20-0.03%453,737
Jun 24, 20263,115.003,204.403,068.103,147.103,147.100.85%459,714
Jun 23, 20263,000.003,158.002,986.203,120.603,120.604.32%1,173,173
Jun 22, 20262,950.003,037.002,915.402,991.402,991.401.55%616,782
Jun 19, 20262,860.002,950.002,860.002,945.802,945.802.04%192,639
Jun 18, 20262,879.902,899.302,855.402,886.802,886.800.26%80,030
Jun 17, 20262,861.502,934.302,843.202,879.302,879.301.43%184,562
Jun 16, 20262,948.603,000.002,817.002,838.802,838.80-3.45%410,785
Jun 15, 20262,950.002,950.002,902.802,940.102,940.100.89%178,249
Jun 12, 20262,904.502,950.002,871.002,914.202,914.201.84%233,548
Jun 11, 20262,872.702,914.802,843.002,861.502,861.50-0.69%155,158
Jun 10, 20262,980.002,989.002,861.102,881.302,881.30-2.70%228,544
Jun 9, 20262,920.402,995.002,910.002,961.402,961.401.91%255,760
Jun 8, 20262,904.802,986.302,852.002,905.902,905.90-1.33%223,157
Jun 5, 20262,945.002,971.602,881.502,945.102,945.100.66%178,995
Jun 4, 20262,901.002,959.502,890.002,925.802,925.800.38%158,992
Jun 3, 20262,953.202,992.002,892.402,914.802,914.80-1.30%301,913
Jun 2, 20262,806.302,975.002,806.202,953.302,953.305.24%453,791
Jun 1, 20262,899.002,899.902,795.702,806.302,806.30-1.91%190,682
May 29, 20262,941.702,949.702,840.002,861.002,861.00-2.74%234,869
May 27, 20262,899.002,992.202,883.402,941.702,941.702.15%326,703
May 26, 20262,900.002,932.402,850.002,879.802,879.80-0.87%185,667
May 25, 20262,870.002,943.902,859.302,905.202,905.201.80%332,408
May 22, 20262,870.002,950.002,832.502,853.802,853.80-0.02%1,138,659
May 21, 20262,820.002,898.002,740.002,854.502,854.5014.81%3,037,959
May 20, 20262,370.102,499.002,346.602,486.202,486.203.74%211,459
May 19, 20262,385.002,421.202,343.102,396.502,396.500.17%123,637
May 18, 20262,351.602,411.002,317.402,392.502,392.500.31%136,939
May 15, 20262,400.002,403.002,338.402,385.002,385.00-0.57%85,864
May 14, 20262,404.202,422.902,331.102,398.602,398.600.28%132,569
May 13, 20262,360.002,469.202,350.002,391.902,391.900.21%98,207
May 12, 20262,464.202,480.002,375.202,386.902,386.90-3.57%88,545
May 11, 20262,504.002,527.002,442.202,475.302,475.30-1.77%149,722
May 8, 20262,559.502,587.902,510.002,519.802,519.80-1.11%146,416
May 7, 20262,535.802,627.402,522.102,548.102,548.101.66%264,361
May 6, 20262,538.902,551.902,479.602,506.602,506.60-0.79%121,580
May 5, 20262,486.202,549.702,479.002,526.602,526.601.48%158,095
May 4, 20262,515.002,558.402,426.002,489.802,489.80-0.95%203,056
Apr 30, 20262,546.002,573.702,475.402,513.602,513.60-1.69%201,049
Apr 29, 20262,580.002,639.802,545.502,556.702,556.70-0.78%247,537
Apr 28, 20262,610.002,672.502,565.502,576.702,576.70-0.99%167,535
Apr 27, 20262,555.002,632.902,539.902,602.402,602.402.83%383,596
Apr 24, 20262,535.002,588.002,506.502,530.702,530.700.21%154,426
Apr 23, 20262,523.002,596.002,500.302,525.502,525.50-0.84%241,399
Apr 22, 20262,351.002,567.902,350.102,547.002,547.007.26%779,613