Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
2,854.00
-0.50 (-0.02%)
May 22, 2026, 3:29 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,870.002,950.002,832.502,853.802,853.80-0.02%1,138,659
May 21, 20262,820.002,898.002,740.002,854.502,854.5014.81%3,037,959
May 20, 20262,370.102,499.002,346.602,486.202,486.203.74%211,459
May 19, 20262,385.002,421.202,343.102,396.502,396.500.17%123,637
May 18, 20262,351.602,411.002,317.402,392.502,392.500.31%136,939
May 15, 20262,400.002,403.002,338.402,385.002,385.00-0.57%85,864
May 14, 20262,404.202,422.902,331.102,398.602,398.600.28%132,569
May 13, 20262,360.002,469.202,350.002,391.902,391.900.21%98,207
May 12, 20262,464.202,480.002,375.202,386.902,386.90-3.57%88,545
May 11, 20262,504.002,527.002,442.202,475.302,475.30-1.77%149,722
May 8, 20262,559.502,587.902,510.002,519.802,519.80-1.11%146,416
May 7, 20262,535.802,627.402,522.102,548.102,548.101.66%264,361
May 6, 20262,538.902,551.902,479.602,506.602,506.60-0.79%121,580
May 5, 20262,486.202,549.702,479.002,526.602,526.601.48%158,095
May 4, 20262,515.002,558.402,426.002,489.802,489.80-0.95%203,056
Apr 30, 20262,546.002,573.702,475.402,513.602,513.60-1.69%201,049
Apr 29, 20262,580.002,639.802,545.502,556.702,556.70-0.78%247,537
Apr 28, 20262,610.002,672.502,565.502,576.702,576.70-0.99%167,535
Apr 27, 20262,555.002,632.902,539.902,602.402,602.402.83%383,596
Apr 24, 20262,535.002,588.002,506.502,530.702,530.700.21%154,426
Apr 23, 20262,523.002,596.002,500.302,525.502,525.50-0.84%241,399
Apr 22, 20262,351.002,567.902,350.102,547.002,547.007.26%779,613
Apr 21, 20262,275.402,383.902,269.802,374.602,374.604.36%154,828
Apr 20, 20262,400.002,400.002,259.002,275.502,275.50-4.32%257,961
Apr 17, 20262,420.802,478.002,315.002,378.302,378.30-0.78%326,374
Apr 16, 20262,380.002,415.002,370.002,397.002,397.002.40%184,953
Apr 15, 20262,389.902,435.002,321.702,340.802,340.80-0.23%370,216
Apr 13, 20262,270.102,370.002,267.202,346.202,346.200.37%234,115
Apr 10, 20262,251.902,377.002,251.902,337.502,337.503.81%405,764
Apr 9, 20262,245.102,318.402,211.202,251.702,251.700.16%270,132
Apr 8, 20262,259.802,301.002,190.702,248.102,248.104.53%309,787
Apr 7, 20262,147.102,173.002,096.202,150.602,150.600.33%125,069
Apr 6, 20262,136.602,203.302,088.002,143.602,143.600.33%216,635
Apr 2, 20262,106.502,159.502,052.202,136.602,136.60-0.27%150,724
Apr 1, 20262,170.002,182.002,113.002,142.402,142.403.27%187,681
Mar 30, 20262,158.002,220.002,065.002,074.502,074.50-3.92%224,495
Mar 27, 20262,175.002,175.002,125.002,159.202,159.20-1.09%132,490
Mar 25, 20262,160.002,223.202,142.002,183.002,183.003.17%225,604
Mar 24, 20262,122.302,148.002,062.002,115.902,115.903.50%225,301
Mar 23, 20262,131.002,145.002,025.002,044.402,044.40-6.13%183,357
Mar 20, 20262,146.202,228.402,133.102,177.902,177.902.01%205,229
Mar 19, 20262,179.902,187.802,114.702,134.902,134.90-2.91%120,771
Mar 18, 20262,106.902,208.602,071.602,198.802,198.805.54%368,418
Mar 17, 20262,055.002,088.402,016.502,083.402,083.402.79%233,558
Mar 16, 20261,984.002,072.401,947.702,026.802,026.803.76%325,867
Mar 13, 20262,079.802,080.001,946.101,953.401,953.40-6.07%220,533
Mar 12, 20262,150.702,150.702,071.802,079.602,079.60-4.50%175,488
Mar 11, 20262,208.802,208.802,130.002,177.702,177.70-0.32%228,767
Mar 10, 20262,159.002,194.902,111.502,184.602,184.604.19%115,922
Mar 9, 20262,125.102,148.002,040.102,096.802,096.80-4.59%202,799