Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
3,924.60
+138.60 (3.66%)
Aug 14, 2026, 3:30 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,837.904,038.003,795.503,924.603,924.603.66%688,015
Aug 13, 20263,875.003,875.003,600.003,786.003,786.00-2.38%971,796
Aug 12, 20263,685.103,933.003,665.303,878.303,878.305.24%328,395
Aug 11, 20263,765.003,798.903,636.003,685.103,685.10-3.34%339,512
Aug 10, 20263,863.803,938.003,800.003,812.403,812.40-1.33%194,946
Aug 7, 20263,787.303,880.103,760.203,863.803,863.802.02%196,227
Aug 6, 20263,750.103,870.003,732.303,787.303,787.301.19%349,481
Aug 5, 20263,544.703,776.003,544.003,742.803,742.806.67%440,849
Aug 4, 20263,468.003,550.003,443.603,508.703,508.701.62%248,124
Aug 3, 20263,378.003,471.003,358.303,452.703,452.703.16%174,571
Jul 31, 20263,274.703,360.603,245.003,346.903,346.903.45%209,425
Jul 30, 20263,226.003,252.003,171.703,235.203,235.200.06%102,083
Jul 29, 20263,194.803,264.903,175.103,233.103,233.101.76%155,670
Jul 28, 20263,274.403,277.003,171.203,177.203,177.20-2.93%131,491
Jul 27, 20263,232.503,299.703,217.603,273.003,273.002.77%106,918
Jul 24, 20263,148.003,201.003,100.903,184.703,184.70-0.13%319,400
Jul 23, 20263,242.803,294.103,164.003,188.703,188.70-2.04%342,505
Jul 22, 20263,304.703,359.903,227.003,255.203,255.20-1.20%181,630
Jul 21, 20263,349.903,414.303,273.003,294.703,294.70-1.21%514,008
Jul 20, 20263,259.503,457.503,251.003,335.203,335.203.62%545,321
Jul 17, 20263,258.003,300.003,185.003,218.803,218.80-1.03%246,308
Jul 16, 20263,254.903,277.203,203.003,252.403,252.40-0.07%89,823
Jul 15, 20263,264.803,331.003,228.903,254.803,254.800.50%130,799
Jul 14, 20263,265.003,276.903,193.203,238.603,238.60-1.30%131,804
Jul 13, 20263,301.003,361.503,260.003,281.203,281.20-0.69%256,819
Jul 10, 20263,184.703,332.703,178.903,304.003,304.005.16%316,580
Jul 9, 20263,124.903,200.003,110.703,142.003,142.001.46%261,249
Jul 8, 20263,149.003,255.003,071.003,096.703,096.70-1.74%304,921
Jul 7, 20263,175.003,263.403,135.003,151.503,151.50-1.23%164,842
Jul 6, 20263,251.503,339.003,170.003,190.603,190.60-1.87%249,294
Jul 3, 20263,246.003,268.003,177.903,251.503,251.500.98%201,846
Jul 2, 20263,180.003,230.003,160.403,219.803,219.801.73%137,182
Jul 1, 20263,204.903,243.803,131.003,165.103,165.10-0.97%121,125
Jun 30, 20263,140.503,226.903,140.503,196.203,196.201.80%287,199
Jun 29, 20263,150.903,186.803,081.903,139.703,139.70-0.21%291,284
Jun 25, 20263,158.103,271.003,132.203,146.203,146.20-0.03%453,737
Jun 24, 20263,115.003,204.403,068.103,147.103,147.100.85%459,714
Jun 23, 20263,000.003,158.002,986.203,120.603,120.604.32%1,173,173
Jun 22, 20262,950.003,037.002,915.402,991.402,991.401.55%616,782
Jun 19, 20262,860.002,950.002,860.002,945.802,945.802.04%192,639
Jun 18, 20262,879.902,899.302,855.402,886.802,886.800.26%80,030
Jun 17, 20262,861.502,934.302,843.202,879.302,879.301.43%184,562
Jun 16, 20262,948.603,000.002,817.002,838.802,838.80-3.45%410,785
Jun 15, 20262,950.002,950.002,902.802,940.102,940.100.89%178,249
Jun 12, 20262,904.502,950.002,871.002,914.202,914.201.84%233,548
Jun 11, 20262,872.702,914.802,843.002,861.502,861.50-0.69%155,158
Jun 10, 20262,980.002,989.002,861.102,881.302,881.30-2.70%228,544
Jun 9, 20262,920.402,995.002,910.002,961.402,961.401.91%255,760
Jun 8, 20262,904.802,986.302,852.002,905.902,905.90-1.33%223,157
Jun 5, 20262,945.002,971.602,881.502,945.102,945.100.66%178,995