Sansera Engineering Limited (NSE:SANSERA)
India · Delayed Price · Currency is INR 4,650.00
+235.70 (5.34%)
Nov 9, 2026, 3:30 PM IST
Sansera Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4,385.00 | 4,715.00 | 4,380.00 | 4,650.00 | 4,650.00 | 5.34% | 607,338 |
| Nov 8, 2026 | 4,482.00 | 4,510.00 | 4,362.60 | 4,414.30 | 4,414.30 | 2.12% | 55,881 |
| Nov 6, 2026 | 4,267.10 | 4,520.90 | 4,232.00 | 4,322.70 | 4,322.70 | -2.46% | 487,613 |
| Nov 5, 2026 | 4,470.00 | 4,544.00 | 4,389.10 | 4,431.80 | 4,431.80 | 0.02% | 162,213 |
| Nov 4, 2026 | 4,250.00 | 4,472.00 | 4,238.90 | 4,430.80 | 4,430.80 | 4.87% | 254,822 |
| Nov 3, 2026 | 4,167.00 | 4,244.00 | 4,153.00 | 4,225.20 | 4,225.20 | 1.63% | 159,966 |
| Nov 2, 2026 | 4,051.00 | 4,198.00 | 4,006.00 | 4,157.40 | 4,157.40 | 1.11% | 157,273 |
| Oct 30, 2026 | 4,226.00 | 4,265.10 | 4,075.50 | 4,111.60 | 4,111.60 | -3.72% | 207,628 |
| Oct 29, 2026 | 4,335.10 | 4,350.00 | 4,251.60 | 4,270.30 | 4,270.30 | -0.92% | 72,264 |
| Oct 28, 2026 | 4,295.40 | 4,367.10 | 4,269.20 | 4,310.00 | 4,310.00 | 0.45% | 117,320 |
| Oct 27, 2026 | 4,125.00 | 4,333.00 | 4,089.50 | 4,290.60 | 4,290.60 | 3.45% | 189,785 |
| Oct 26, 2026 | 4,037.40 | 4,215.00 | 3,944.80 | 4,147.70 | 4,147.70 | 4.27% | 262,350 |
| Oct 23, 2026 | 3,959.90 | 4,046.00 | 3,903.40 | 3,978.00 | 3,978.00 | 0.01% | 275,417 |
| Oct 22, 2026 | 3,944.80 | 4,050.00 | 3,869.20 | 3,977.70 | 3,977.70 | 0.83% | 162,122 |
| Oct 21, 2026 | 4,150.50 | 4,159.00 | 3,907.20 | 3,945.10 | 3,945.10 | -4.94% | 327,621 |
| Oct 19, 2026 | 4,120.00 | 4,227.30 | 4,102.00 | 4,150.30 | 4,150.30 | 0.72% | 125,922 |
| Oct 16, 2026 | 4,064.90 | 4,181.00 | 4,020.10 | 4,120.70 | 4,120.70 | 1.63% | 189,011 |
| Oct 15, 2026 | 4,196.60 | 4,248.90 | 4,032.50 | 4,054.50 | 4,054.50 | -3.44% | 225,960 |
| Oct 14, 2026 | 4,254.00 | 4,330.50 | 4,180.10 | 4,198.80 | 4,198.80 | -1.32% | 127,190 |
| Oct 13, 2026 | 4,228.20 | 4,264.00 | 4,146.30 | 4,254.80 | 4,254.80 | 0.63% | 95,881 |
| Oct 12, 2026 | 4,120.00 | 4,244.00 | 4,106.60 | 4,228.20 | 4,228.20 | 2.51% | 137,803 |
| Oct 9, 2026 | 4,095.00 | 4,190.00 | 4,000.00 | 4,124.70 | 4,124.70 | -0.11% | 263,202 |
| Oct 8, 2026 | 4,250.00 | 4,258.00 | 4,102.50 | 4,129.40 | 4,129.40 | -3.10% | 227,040 |
| Oct 7, 2026 | 4,226.00 | 4,328.00 | 4,209.20 | 4,261.70 | 4,261.70 | 0.68% | 125,963 |
| Oct 6, 2026 | 4,245.80 | 4,273.60 | 4,085.40 | 4,232.90 | 4,232.90 | -1.36% | 261,389 |
| Oct 5, 2026 | 4,282.50 | 4,348.00 | 4,212.70 | 4,291.30 | 4,291.30 | 0.34% | 300,321 |
| Oct 1, 2026 | 4,465.20 | 4,465.50 | 4,196.60 | 4,276.60 | 4,276.60 | -5.75% | 454,154 |
| Sep 30, 2026 | 4,450.00 | 4,571.00 | 4,317.30 | 4,537.50 | 4,537.50 | 4.02% | 247,139 |
| Sep 29, 2026 | 4,380.00 | 4,550.00 | 4,154.60 | 4,362.20 | 4,362.20 | -2.13% | 1,016,129 |
| Sep 28, 2026 | 4,660.70 | 4,662.10 | 4,436.00 | 4,457.20 | 4,457.20 | -4.40% | 272,710 |
| Sep 25, 2026 | 4,629.60 | 4,734.70 | 4,570.00 | 4,662.40 | 4,662.40 | 1.23% | 315,334 |
| Sep 24, 2026 | 4,600.00 | 4,725.00 | 4,535.80 | 4,605.60 | 4,605.60 | -0.34% | 268,650 |
| Sep 23, 2026 | 4,589.10 | 4,743.50 | 4,530.00 | 4,621.40 | 4,621.40 | 0.76% | 546,223 |
| Sep 22, 2026 | 4,489.90 | 4,630.00 | 4,393.30 | 4,586.50 | 4,586.50 | 6.74% | 914,987 |
| Sep 21, 2026 | 4,269.00 | 4,328.00 | 4,173.00 | 4,297.00 | 4,297.00 | 0.87% | 250,668 |
| Sep 18, 2026 | 4,042.00 | 4,300.00 | 4,017.50 | 4,259.90 | 4,259.90 | 6.03% | 287,946 |
| Sep 17, 2026 | 3,969.00 | 4,048.00 | 3,938.50 | 4,017.50 | 4,017.50 | 1.27% | 130,544 |
| Sep 16, 2026 | 3,870.40 | 3,981.90 | 3,800.00 | 3,971.20 | 3,967.20 | 2.57% | 229,404 |
| Sep 15, 2026 | 4,155.00 | 4,183.60 | 3,820.00 | 3,871.70 | 3,867.80 | -6.25% | 276,179 |
| Sep 11, 2026 | 4,086.70 | 4,149.00 | 4,050.00 | 4,129.90 | 4,125.74 | 0.54% | 127,741 |
| Sep 10, 2026 | 4,120.00 | 4,136.00 | 4,047.00 | 4,107.90 | 4,103.76 | -0.68% | 157,289 |
| Sep 9, 2026 | 4,013.80 | 4,170.00 | 3,955.00 | 4,135.90 | 4,131.73 | 2.54% | 470,508 |
| Sep 8, 2026 | 4,020.00 | 4,094.30 | 3,957.70 | 4,033.60 | 4,029.54 | 3.52% | 397,756 |
| Sep 7, 2026 | 3,782.60 | 3,921.00 | 3,782.60 | 3,896.30 | 3,892.38 | 3.01% | 134,580 |
| Sep 4, 2026 | 3,808.80 | 3,833.80 | 3,733.70 | 3,782.60 | 3,778.79 | -0.18% | 101,677 |
| Sep 3, 2026 | 3,850.80 | 3,892.20 | 3,775.00 | 3,789.60 | 3,785.78 | -0.55% | 88,647 |
| Sep 2, 2026 | 3,883.50 | 3,925.50 | 3,782.00 | 3,810.60 | 3,806.76 | -2.37% | 137,509 |
| Sep 1, 2026 | 4,084.90 | 4,084.90 | 3,861.10 | 3,903.00 | 3,899.07 | -2.86% | 224,580 |
| Aug 31, 2026 | 3,858.90 | 4,051.00 | 3,820.60 | 4,018.00 | 4,013.95 | 4.12% | 292,153 |
| Aug 28, 2026 | 3,858.00 | 3,913.10 | 3,830.10 | 3,859.00 | 3,855.11 | 0.42% | 65,476 |