Skip to main content
logo
Sansera Engineering Limited (NSE:SANSERA)
India flag India · Delayed Price · Currency is INR
3,170.00
-18.70 (-0.59%)
Jul 24, 2026, 3:30 PM IST

Sansera Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,148.003,201.003,100.903,184.703,184.70-0.13%319,400
Jul 23, 20263,242.803,294.103,164.003,188.703,188.70-2.04%342,505
Jul 22, 20263,304.703,359.903,227.003,255.203,255.20-1.20%181,630
Jul 21, 20263,349.903,414.303,273.003,294.703,294.70-1.21%514,008
Jul 20, 20263,259.503,457.503,251.003,335.203,335.203.62%545,321
Jul 17, 20263,258.003,300.003,185.003,218.803,218.80-1.03%246,308
Jul 16, 20263,254.903,277.203,203.003,252.403,252.40-0.07%89,823
Jul 15, 20263,264.803,331.003,228.903,254.803,254.800.50%130,799
Jul 14, 20263,265.003,276.903,193.203,238.603,238.60-1.30%131,804
Jul 13, 20263,301.003,361.503,260.003,281.203,281.20-0.69%256,819
Jul 10, 20263,184.703,332.703,178.903,304.003,304.005.16%316,580
Jul 9, 20263,124.903,200.003,110.703,142.003,142.001.46%261,249
Jul 8, 20263,149.003,255.003,071.003,096.703,096.70-1.74%304,921
Jul 7, 20263,175.003,263.403,135.003,151.503,151.50-1.23%164,842
Jul 6, 20263,251.503,339.003,170.003,190.603,190.60-1.87%249,294
Jul 3, 20263,246.003,268.003,177.903,251.503,251.500.98%201,846
Jul 2, 20263,180.003,230.003,160.403,219.803,219.801.73%137,182
Jul 1, 20263,204.903,243.803,131.003,165.103,165.10-0.97%121,125
Jun 30, 20263,140.503,226.903,140.503,196.203,196.201.80%287,199
Jun 29, 20263,150.903,186.803,081.903,139.703,139.70-0.21%291,284
Jun 25, 20263,158.103,271.003,132.203,146.203,146.20-0.03%453,737
Jun 24, 20263,115.003,204.403,068.103,147.103,147.100.85%459,714
Jun 23, 20263,000.003,158.002,986.203,120.603,120.604.32%1,173,173
Jun 22, 20262,950.003,037.002,915.402,991.402,991.401.55%616,782
Jun 19, 20262,860.002,950.002,860.002,945.802,945.802.04%192,639
Jun 18, 20262,879.902,899.302,855.402,886.802,886.800.26%80,030
Jun 17, 20262,861.502,934.302,843.202,879.302,879.301.43%184,562
Jun 16, 20262,948.603,000.002,817.002,838.802,838.80-3.45%410,785
Jun 15, 20262,950.002,950.002,902.802,940.102,940.100.89%178,249
Jun 12, 20262,904.502,950.002,871.002,914.202,914.201.84%233,548
Jun 11, 20262,872.702,914.802,843.002,861.502,861.50-0.69%155,158
Jun 10, 20262,980.002,989.002,861.102,881.302,881.30-2.70%228,544
Jun 9, 20262,920.402,995.002,910.002,961.402,961.401.91%255,760
Jun 8, 20262,904.802,986.302,852.002,905.902,905.90-1.33%223,157
Jun 5, 20262,945.002,971.602,881.502,945.102,945.100.66%178,995
Jun 4, 20262,901.002,959.502,890.002,925.802,925.800.38%158,992
Jun 3, 20262,953.202,992.002,892.402,914.802,914.80-1.30%301,913
Jun 2, 20262,806.302,975.002,806.202,953.302,953.305.24%453,791
Jun 1, 20262,899.002,899.902,795.702,806.302,806.30-1.91%190,682
May 29, 20262,941.702,949.702,840.002,861.002,861.00-2.74%234,869
May 27, 20262,899.002,992.202,883.402,941.702,941.702.15%326,703
May 26, 20262,900.002,932.402,850.002,879.802,879.80-0.87%185,667
May 25, 20262,870.002,943.902,859.302,905.202,905.201.80%332,408
May 22, 20262,870.002,950.002,832.502,853.802,853.80-0.02%1,138,659
May 21, 20262,820.002,898.002,740.002,854.502,854.5014.81%3,037,959
May 20, 20262,370.102,499.002,346.602,486.202,486.203.74%211,459
May 19, 20262,385.002,421.202,343.102,396.502,396.500.17%123,637
May 18, 20262,351.602,411.002,317.402,392.502,392.500.31%136,939
May 15, 20262,400.002,403.002,338.402,385.002,385.00-0.57%85,864
May 14, 20262,404.202,422.902,331.102,398.602,398.600.28%132,569