Sanstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	89.90	91.00	88.97	89.36	89.36	-0.67%	116,471
Feb 17, 2026	90.00	90.70	89.50	89.96	89.96	-0.22%	67,304
Feb 16, 2026	89.01	90.45	88.10	90.16	90.16	1.17%	127,348
Feb 13, 2026	89.80	90.00	87.24	89.12	89.12	-1.27%	192,999
Feb 12, 2026	90.59	91.00	89.65	90.27	90.27	-0.35%	92,707
Feb 11, 2026	91.80	91.80	90.00	90.59	90.59	-0.42%	119,324
Feb 10, 2026	90.50	92.00	89.40	90.97	90.97	0.43%	351,996
Feb 9, 2026	89.50	91.33	89.32	90.58	90.58	1.76%	114,975
Feb 6, 2026	88.92	90.24	88.25	89.01	89.01	-0.50%	126,780
Feb 5, 2026	90.00	91.89	88.65	89.46	89.46	-0.68%	203,312
Feb 4, 2026	90.19	91.58	89.91	90.07	90.07	-0.02%	78,751
Feb 3, 2026	91.50	91.50	89.72	90.09	90.09	0.37%	126,526
Feb 2, 2026	91.70	91.70	88.50	89.76	89.76	-0.45%	88,296
Feb 1, 2026	90.48	91.78	89.50	90.17	90.17	-0.30%	58,297
Jan 30, 2026	90.30	92.19	90.10	90.44	90.44	-1.36%	88,121
Jan 29, 2026	91.00	92.49	88.50	91.69	91.69	0.52%	236,924
Jan 28, 2026	90.01	92.49	90.01	91.22	91.22	0.29%	151,676
Jan 27, 2026	92.00	93.37	89.57	90.96	90.96	-1.81%	242,755
Jan 23, 2026	93.91	94.64	92.37	92.64	92.64	-1.46%	139,601
Jan 22, 2026	92.50	95.33	92.50	94.01	94.01	1.23%	79,156
Jan 21, 2026	92.55	95.50	92.00	92.87	92.87	-1.17%	248,132
Jan 20, 2026	95.47	96.10	92.25	93.97	93.97	-1.57%	384,718
Jan 19, 2026	93.00	96.11	93.00	95.47	95.47	0.46%	136,658
Jan 16, 2026	95.00	95.89	94.49	95.03	95.03	-0.05%	136,669
Jan 14, 2026	93.70	95.60	92.02	95.08	95.08	2.43%	345,137
Jan 13, 2026	91.92	94.20	91.92	92.82	92.82	0.48%	151,417
Jan 12, 2026	90.50	93.89	89.30	92.38	92.38	0.03%	350,717
Jan 9, 2026	90.30	93.14	90.30	92.35	92.35	1.09%	263,529
Jan 8, 2026	93.55	93.55	90.55	91.35	91.35	-1.37%	169,029
Jan 7, 2026	92.26	93.38	91.81	92.62	92.62	0.39%	88,896
Jan 6, 2026	93.31	94.77	91.69	92.26	92.26	-2.08%	130,319
Jan 5, 2026	95.00	97.90	92.52	94.22	94.22	-2.32%	414,535
Jan 2, 2026	94.90	98.20	94.90	96.46	96.46	0.49%	234,978
Jan 1, 2026	98.50	99.00	95.23	95.99	95.99	-0.70%	255,424
Dec 31, 2025	93.80	99.00	92.89	96.67	96.67	3.56%	963,369
Dec 30, 2025	88.79	93.99	87.80	93.35	93.35	5.29%	855,704
Dec 29, 2025	88.01	90.32	87.69	88.66	88.66	1.29%	135,721
Dec 26, 2025	90.61	90.61	86.66	87.53	87.53	-2.07%	228,968
Dec 24, 2025	90.00	91.07	89.05	89.38	89.38	-1.29%	126,040
Dec 23, 2025	90.10	91.44	90.06	90.55	90.55	-0.34%	110,556
Dec 22, 2025	91.44	91.62	90.00	90.86	90.86	-0.15%	92,823
Dec 19, 2025	89.82	92.30	89.50	91.00	91.00	1.71%	143,109
Dec 18, 2025	89.80	90.28	89.15	89.47	89.47	-0.85%	70,397
Dec 17, 2025	90.53	92.13	89.35	90.24	90.24	-0.62%	118,180
Dec 16, 2025	92.00	92.00	90.50	90.80	90.80	-0.42%	105,833
Dec 15, 2025	91.96	92.49	91.15	91.18	91.18	-1.85%	126,747
Dec 12, 2025	92.50	94.40	91.33	92.90	92.90	0.79%	223,757
Dec 11, 2025	89.85	93.11	89.20	92.17	92.17	2.58%	211,064
Dec 10, 2025	90.50	92.20	89.50	89.85	89.85	-1.70%	144,895
Dec 9, 2025	86.25	91.90	85.55	91.40	91.40	5.73%	385,632