Sanstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	92.80	94.77	91.17	93.77	93.77	-2.91%	113,915
Nov 5, 2026	96.21	99.72	95.70	96.58	96.58	0.41%	226,070
Nov 4, 2026	94.01	96.54	93.51	96.19	96.19	1.43%	82,121
Nov 3, 2026	93.32	95.75	92.01	94.83	94.83	1.32%	189,382
Nov 2, 2026	95.50	95.50	93.02	93.59	93.59	-1.39%	69,536
Oct 30, 2026	92.00	96.20	88.27	94.91	94.91	3.60%	329,838
Oct 29, 2026	91.32	92.96	90.55	91.61	91.61	-1.18%	56,700
Oct 28, 2026	90.50	93.58	89.01	92.70	92.70	1.75%	177,055
Oct 27, 2026	89.92	93.09	89.50	91.11	91.11	1.32%	218,118
Oct 26, 2026	90.10	91.80	89.50	89.92	89.92	-0.34%	84,114
Oct 23, 2026	95.52	95.52	89.55	90.23	90.23	-5.54%	297,929
Oct 22, 2026	91.02	97.17	89.91	95.52	95.52	3.98%	358,025
Oct 21, 2026	97.95	98.84	91.00	91.86	91.86	-6.22%	210,839
Oct 19, 2026	97.41	99.10	94.25	97.95	97.95	0.55%	226,751
Oct 16, 2026	98.00	99.29	96.05	97.41	97.41	0.13%	101,104
Oct 15, 2026	97.20	98.56	97.01	97.28	97.28	-0.78%	65,779
Oct 14, 2026	99.96	100.33	97.85	98.04	98.04	-2.32%	210,443
Oct 13, 2026	99.35	102.00	97.05	100.37	100.37	1.37%	117,683
Oct 12, 2026	101.10	102.78	98.10	99.01	99.01	-2.84%	111,617
Oct 9, 2026	97.25	102.50	97.25	101.90	101.90	4.60%	196,520
Oct 8, 2026	105.00	105.80	97.10	97.42	97.42	-6.53%	160,837
Oct 7, 2026	103.55	105.09	102.60	104.23	104.23	0.15%	85,775
Oct 6, 2026	103.93	106.13	103.20	104.07	104.07	-0.63%	104,195
Oct 5, 2026	105.00	107.19	102.85	104.73	104.73	1.68%	124,564
Oct 1, 2026	105.20	106.80	101.21	103.00	103.00	-1.85%	104,636
Sep 30, 2026	105.20	108.14	104.15	104.94	104.94	-0.91%	61,552
Sep 29, 2026	106.50	107.08	104.62	105.90	105.90	-0.94%	123,874
Sep 28, 2026	108.74	110.00	106.12	106.90	106.90	-1.40%	176,706
Sep 25, 2026	108.90	109.81	107.80	108.42	108.42	-0.90%	55,139
Sep 24, 2026	110.50	110.85	108.70	109.40	109.40	-1.57%	138,568
Sep 23, 2026	111.50	114.76	110.91	111.15	111.15	-1.30%	184,575
Sep 22, 2026	113.46	114.85	112.10	112.61	112.61	0.24%	164,181
Sep 21, 2026	115.14	115.88	111.80	112.34	112.34	-2.90%	93,532
Sep 18, 2026	115.55	117.00	115.00	115.70	115.70	0.14%	168,121
Sep 17, 2026	112.48	116.55	112.48	115.54	115.54	2.42%	348,381
Sep 16, 2026	111.50	114.77	107.21	112.81	112.81	1.85%	194,156
Sep 15, 2026	109.59	111.60	109.59	110.76	110.76	0.21%	130,368
Sep 11, 2026	107.95	111.20	105.55	110.53	110.53	2.93%	202,115
Sep 10, 2026	109.62	110.00	106.50	107.38	107.38	-1.48%	86,730
Sep 9, 2026	109.00	111.47	108.50	108.99	108.99	-0.57%	126,988
Sep 8, 2026	110.93	110.93	108.80	109.62	109.62	-0.35%	136,076
Sep 7, 2026	110.05	112.05	108.80	110.01	110.01	-1.17%	228,597
Sep 4, 2026	108.00	114.90	108.00	111.31	111.31	3.06%	633,145
Sep 3, 2026	110.50	112.20	107.15	108.00	108.00	-1.74%	174,823
Sep 2, 2026	106.79	110.50	105.55	109.91	109.91	2.38%	157,555
Sep 1, 2026	110.97	110.97	106.55	107.36	107.36	-2.72%	87,259
Aug 31, 2026	108.85	113.40	106.80	110.36	110.36	1.99%	326,714
Aug 28, 2026	109.00	110.69	107.91	108.21	108.21	-0.95%	109,652
Aug 27, 2026	109.20	110.95	108.17	109.25	109.25	-0.82%	129,899
Aug 26, 2026	107.58	110.48	107.31	110.15	110.15	2.06%	171,481