Skip to main content
logo
Sapphire Foods India Limited (NSE:SAPPHIRE)
India flag India · Delayed Price · Currency is INR
243.00
+1.65 (0.68%)
Aug 21, 2026, 3:29 PM IST

Sapphire Foods India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026242.50250.00242.00246.44-2.11%848,589
Aug 20, 2026234.50245.45234.50241.35241.353.27%2,320,015
Aug 19, 2026231.96237.50231.96233.71233.710.74%578,744
Aug 18, 2026234.50234.90229.05231.99231.99-1.15%890,093
Aug 17, 2026236.00236.45231.53234.68234.68-0.02%692,764
Aug 14, 2026233.30239.57231.50234.72234.720.61%1,505,065
Aug 13, 2026232.05240.27230.26233.29233.290.67%1,572,468
Aug 12, 2026236.98238.89226.70231.74231.74-1.81%3,516,974
Aug 11, 2026220.50237.79219.57236.02236.026.98%12,485,494
Aug 10, 2026221.79224.00212.80220.62220.62-1.61%3,429,380
Aug 7, 2026199.20229.80197.84224.22224.2212.26%18,224,172
Aug 6, 2026203.00203.10197.35199.74199.74-1.37%3,020,466
Aug 5, 2026192.30205.10190.34202.52202.525.31%10,606,626
Aug 4, 2026187.00194.53185.12192.30192.302.57%960,476
Aug 3, 2026184.75188.50182.06187.48187.481.28%464,853
Jul 31, 2026194.81195.00183.55185.11185.11-5.19%2,311,099
Jul 30, 2026193.68205.06191.23195.25195.250.82%3,312,566
Jul 29, 2026184.00199.00182.90193.67193.675.12%2,443,747
Jul 28, 2026187.99188.63183.00184.23184.23-1.53%513,149
Jul 27, 2026181.00191.90181.00187.09187.094.45%5,604,160
Jul 24, 2026179.96185.36171.90179.12179.12-0.47%5,304,468
Jul 23, 2026180.00181.77174.50179.96179.96-0.27%871,351
Jul 22, 2026182.57182.57179.50180.45180.45-1.17%364,992
Jul 21, 2026182.89183.50179.62182.58182.580.79%718,053
Jul 20, 2026182.20183.94179.80181.15181.15-0.51%346,279
Jul 17, 2026182.49183.25178.59182.08182.080.40%398,682
Jul 16, 2026183.00184.49180.00181.35181.35-0.39%297,196
Jul 15, 2026184.36184.58180.97182.06182.060.09%325,627
Jul 14, 2026184.20186.80180.10181.90181.90-2.71%548,413
Jul 13, 2026181.49189.24172.20186.97186.972.37%859,678
Jul 10, 2026182.80183.21181.08182.65182.650.43%192,197
Jul 9, 2026184.00184.01180.01181.86181.86-0.94%339,584
Jul 8, 2026188.45188.48182.74183.58183.58-2.81%435,257
Jul 7, 2026185.01190.00183.02188.88188.882.37%630,766
Jul 6, 2026186.24189.64182.61184.50184.50-0.93%591,952
Jul 3, 2026185.99187.00183.40186.24186.240.73%220,560
Jul 2, 2026184.01185.53182.40184.89184.890.40%266,357
Jul 1, 2026180.00185.49180.00184.16184.161.89%459,459
Jun 30, 2026180.00183.30178.45180.74180.740.19%193,500
Jun 29, 2026178.45181.99177.44180.40180.400.02%587,098
Jun 25, 2026185.20186.71178.22180.37180.37-2.94%513,067
Jun 24, 2026186.40188.00182.50185.84185.84-0.72%769,045
Jun 23, 2026191.73191.95186.00187.19187.19-2.48%501,629
Jun 22, 2026186.78193.90186.78191.96191.962.18%688,167
Jun 19, 2026185.83189.00183.10187.87187.871.65%1,384,876
Jun 18, 2026182.24186.98180.00184.82184.821.42%702,518
Jun 17, 2026182.00183.00178.50182.24182.240.31%1,273,329
Jun 16, 2026177.70185.58176.05181.67181.674.74%10,159,760
Jun 15, 2026170.50180.72170.50173.45173.452.48%1,669,374
Jun 12, 2026166.35171.25166.30169.25169.251.40%841,712