Sarla Performance Fibers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	80.60	86.78	80.60	84.57	84.57	4.46%	327,806
Feb 17, 2026	80.98	82.00	78.02	80.96	80.96	1.30%	255,758
Feb 16, 2026	79.31	81.83	77.83	79.92	79.92	-0.10%	188,395
Feb 13, 2026	83.30	84.00	78.20	80.00	80.00	-2.52%	148,616
Feb 12, 2026	79.00	84.00	76.66	82.07	82.07	3.00%	419,307
Feb 11, 2026	82.85	82.85	78.10	79.68	79.68	-2.69%	313,742
Feb 10, 2026	80.00	83.59	79.30	81.88	81.88	0.63%	395,616
Feb 9, 2026	77.55	82.00	77.55	81.37	81.37	4.44%	225,235
Feb 6, 2026	80.41	80.69	77.60	77.91	77.91	-3.56%	269,861
Feb 5, 2026	91.40	91.40	77.40	80.79	80.79	-12.97%	917,562
Feb 4, 2026	93.80	94.86	91.21	92.83	92.83	-0.27%	169,966
Feb 3, 2026	93.60	96.70	91.15	93.08	93.08	5.07%	291,084
Feb 2, 2026	87.48	89.55	86.13	88.59	88.59	2.94%	77,222
Feb 1, 2026	90.40	92.00	85.10	86.06	86.06	-3.92%	86,491
Jan 30, 2026	85.00	90.10	84.50	89.57	89.57	2.81%	169,003
Jan 29, 2026	84.00	87.99	83.95	87.12	87.12	5.13%	111,156
Jan 28, 2026	82.40	83.70	81.53	82.87	82.87	1.94%	40,497
Jan 27, 2026	80.60	82.50	79.31	81.29	81.29	2.16%	87,120
Jan 23, 2026	83.61	84.48	79.20	79.57	79.57	-4.01%	65,340
Jan 22, 2026	82.01	84.89	82.01	82.89	82.89	1.42%	64,417
Jan 21, 2026	81.48	83.40	79.21	81.73	81.73	-0.85%	94,920
Jan 20, 2026	87.48	87.88	81.10	82.43	82.43	-5.08%	98,677
Jan 19, 2026	85.00	87.18	84.45	86.84	86.84	1.19%	62,674
Jan 16, 2026	83.70	86.42	83.70	85.82	85.82	2.24%	52,498
Jan 14, 2026	85.40	86.48	83.21	83.94	83.94	-1.41%	58,890
Jan 13, 2026	83.00	86.88	83.00	85.14	85.14	2.57%	57,290
Jan 12, 2026	83.20	84.21	81.21	83.01	83.01	-1.43%	104,560
Jan 9, 2026	85.21	86.64	83.53	84.21	84.21	-2.22%	59,859
Jan 8, 2026	87.30	89.48	85.80	86.12	86.12	-2.68%	102,125
Jan 7, 2026	89.28	89.89	88.20	88.49	88.49	-0.65%	75,100
Jan 6, 2026	89.60	90.85	88.60	89.07	89.07	-0.59%	51,243
Jan 5, 2026	90.00	91.40	88.61	89.60	89.60	-0.82%	88,664
Jan 2, 2026	91.07	91.49	89.65	90.34	90.34	-1.05%	56,046
Jan 1, 2026	91.50	91.99	89.65	91.30	91.30	1.10%	54,355
Dec 31, 2025	90.27	91.58	88.80	90.31	90.31	-0.25%	99,075
Dec 30, 2025	88.59	91.48	87.10	90.54	90.54	2.20%	45,336
Dec 29, 2025	91.20	91.59	87.35	88.59	88.59	-2.86%	119,876
Dec 26, 2025	91.00	92.40	89.33	91.20	91.20	0.91%	111,001
Dec 24, 2025	89.50	90.70	88.50	90.38	90.38	1.94%	149,158
Dec 23, 2025	86.49	89.60	85.61	88.66	88.66	2.51%	91,397
Dec 22, 2025	85.28	87.18	85.28	86.49	86.49	1.42%	40,278
Dec 19, 2025	83.00	85.89	83.00	85.28	85.28	0.86%	60,703
Dec 18, 2025	85.85	86.01	84.25	84.55	84.55	-0.28%	44,210
Dec 17, 2025	85.50	85.75	83.15	84.79	84.79	0.12%	66,274
Dec 16, 2025	85.17	86.49	84.50	84.69	84.69	-0.53%	60,342
Dec 15, 2025	85.65	86.79	84.47	85.14	85.14	-0.60%	86,152
Dec 12, 2025	85.81	89.74	84.97	85.65	85.65	-0.19%	143,112
Dec 11, 2025	86.65	87.10	85.13	85.81	85.81	-0.97%	65,334
Dec 10, 2025	88.50	89.75	86.11	86.65	86.65	-0.63%	41,426
Dec 9, 2025	83.50	88.79	82.25	87.20	87.20	2.93%	114,852