NSE:SARLAPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	96.07	96.49	94.30	95.07	95.07	-0.56%	103,776
May 21, 2026	95.40	96.62	93.76	95.61	95.61	0.28%	132,980
May 20, 2026	95.23	97.04	94.11	95.34	95.34	0.25%	111,188
May 19, 2026	91.80	95.79	91.80	95.10	95.10	2.40%	114,732
May 18, 2026	95.00	95.00	91.10	92.87	92.87	-3.15%	112,010
May 15, 2026	95.00	96.20	93.30	95.89	95.89	-0.98%	147,708
May 14, 2026	98.00	98.25	95.01	96.84	96.84	-0.09%	397,865
May 13, 2026	93.90	98.00	92.80	96.93	96.93	4.27%	429,783
May 12, 2026	94.58	94.96	91.75	92.96	92.96	0.91%	540,832
May 11, 2026	93.99	94.18	91.50	92.12	92.12	-0.99%	130,070
May 8, 2026	95.00	95.59	92.50	93.04	93.04	-1.93%	67,663
May 7, 2026	94.91	96.40	94.14	94.87	94.87	1.12%	168,542
May 6, 2026	94.10	97.20	93.00	93.82	93.82	-	172,063
May 5, 2026	94.63	94.99	92.41	93.82	93.82	-0.86%	85,957
May 4, 2026	90.10	96.15	90.10	94.63	94.63	4.44%	260,093
Apr 30, 2026	89.17	91.80	88.50	90.61	90.61	0.55%	83,757
Apr 29, 2026	91.98	91.98	89.25	90.11	90.11	-1.18%	63,570
Apr 28, 2026	90.12	91.89	89.28	91.19	91.19	1.23%	202,700
Apr 27, 2026	88.10	91.00	86.50	90.08	90.08	1.92%	422,386
Apr 24, 2026	90.39	91.58	87.25	88.38	88.38	-1.73%	130,489
Apr 23, 2026	90.00	92.27	87.15	89.94	89.94	-8.74%	1,069,166
Apr 22, 2026	94.60	99.25	94.40	98.55	98.55	4.58%	576,527
Apr 21, 2026	93.50	95.75	92.55	94.23	94.23	2.26%	235,688
Apr 20, 2026	94.01	95.50	91.00	92.15	92.15	1.71%	290,259
Apr 17, 2026	90.00	91.00	88.20	90.60	90.60	1.56%	166,174
Apr 16, 2026	90.30	91.50	89.00	89.21	89.21	-0.32%	88,750
Apr 15, 2026	85.50	90.49	85.05	89.50	89.50	6.55%	198,803
Apr 13, 2026	82.10	84.69	81.63	84.00	84.00	-0.07%	62,319
Apr 10, 2026	84.06	85.20	83.00	84.06	84.06	-	44,236
Apr 9, 2026	83.35	84.90	81.65	84.06	84.06	0.36%	115,584
Apr 8, 2026	81.40	84.40	81.00	83.76	83.76	7.30%	159,240
Apr 7, 2026	77.82	79.45	77.00	78.06	78.06	0.31%	71,840
Apr 6, 2026	80.00	80.00	76.95	77.82	77.82	-0.46%	102,870
Apr 2, 2026	76.88	79.00	74.12	78.18	78.18	3.54%	75,057
Apr 1, 2026	70.20	76.44	70.20	75.51	75.51	8.37%	77,431
Mar 30, 2026	72.45	72.97	68.40	69.68	69.68	-4.90%	124,262
Mar 27, 2026	77.15	77.15	72.00	73.27	73.27	-5.03%	157,746
Mar 25, 2026	75.30	79.54	75.30	77.15	77.15	1.79%	90,818
Mar 24, 2026	79.40	79.50	75.00	75.79	75.79	-2.38%	237,967
Mar 23, 2026	81.80	81.80	76.25	77.64	77.64	-6.47%	141,296
Mar 20, 2026	82.35	83.51	82.00	83.01	83.01	1.29%	57,557
Mar 19, 2026	81.55	82.90	80.84	81.95	81.95	-0.10%	103,772
Mar 18, 2026	80.20	82.40	80.20	82.03	82.03	2.28%	97,319
Mar 17, 2026	80.00	81.00	78.81	80.20	80.20	0.84%	159,113
Mar 16, 2026	75.00	81.50	72.59	79.53	79.53	5.70%	161,677
Mar 13, 2026	79.69	79.69	75.00	75.24	75.24	-5.49%	198,382
Mar 12, 2026	79.90	81.24	79.11	79.61	79.61	-0.97%	57,639
Mar 11, 2026	79.78	83.00	79.78	80.39	80.39	0.49%	74,587
Mar 10, 2026	79.00	81.00	79.00	80.00	80.00	0.93%	52,196
Mar 9, 2026	80.10	81.31	78.36	79.26	79.26	-3.80%	102,702