NSE:SARLAPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	89.70	91.00	89.70	90.65	90.65	1.35%	12,689
Nov 9, 2026	89.10	90.69	89.10	89.44	89.44	-0.59%	21,693
Nov 8, 2026	89.38	91.00	89.00	89.97	89.97	0.66%	23,121
Nov 6, 2026	89.88	90.79	88.53	89.38	89.38	-0.51%	19,326
Nov 5, 2026	89.25	91.15	89.20	89.84	89.84	2.67%	29,342
Nov 4, 2026	94.00	94.94	79.00	87.50	87.50	-9.04%	588,517
Nov 3, 2026	94.05	99.00	93.35	96.20	96.20	1.77%	23,217
Nov 2, 2026	93.27	95.30	93.27	94.53	94.53	1.46%	15,201
Oct 30, 2026	97.11	98.18	92.50	93.17	93.17	-3.13%	28,061
Oct 29, 2026	92.65	98.25	91.64	96.18	96.18	3.90%	55,621
Oct 28, 2026	91.00	93.00	90.25	92.57	92.57	1.15%	53,270
Oct 27, 2026	92.47	92.91	88.96	91.52	91.52	-1.11%	61,219
Oct 26, 2026	92.80	94.59	91.71	92.55	92.55	1.67%	25,950
Oct 23, 2026	91.90	92.10	87.50	91.03	91.03	0.03%	37,321
Oct 22, 2026	90.00	91.33	88.00	91.00	91.00	0.82%	19,113
Oct 21, 2026	94.00	95.19	89.25	90.26	90.26	-3.97%	60,662
Oct 19, 2026	95.15	96.97	92.55	93.99	93.99	-2.48%	57,664
Oct 16, 2026	96.18	98.50	95.25	96.38	96.38	0.21%	17,574
Oct 15, 2026	98.39	98.98	95.40	96.18	96.18	-2.77%	37,981
Oct 14, 2026	98.52	99.25	96.00	98.92	98.92	1.41%	43,041
Oct 13, 2026	94.80	97.99	94.78	97.54	97.54	2.90%	27,210
Oct 12, 2026	96.82	97.80	94.35	94.79	94.79	-2.17%	22,229
Oct 9, 2026	94.11	97.00	93.91	96.89	96.89	3.42%	48,070
Oct 8, 2026	97.80	97.80	93.50	93.69	93.69	-3.11%	64,273
Oct 7, 2026	97.67	97.69	96.00	96.70	96.70	0.27%	14,965
Oct 6, 2026	95.80	96.79	95.01	96.44	96.44	1.41%	26,212
Oct 5, 2026	93.30	96.03	92.40	95.10	95.10	3.35%	62,596
Oct 1, 2026	93.96	94.66	91.35	92.02	92.02	-2.06%	37,841
Sep 30, 2026	96.86	99.23	93.50	93.96	93.96	-1.79%	28,986
Sep 29, 2026	98.70	98.70	95.30	95.67	95.67	-2.08%	22,199
Sep 28, 2026	100.85	100.85	97.11	97.70	97.70	-2.58%	33,426
Sep 25, 2026	99.99	101.70	99.43	100.29	100.29	0.30%	42,794
Sep 24, 2026	101.59	101.59	99.00	99.99	99.99	-0.04%	27,669
Sep 23, 2026	98.40	101.70	97.60	100.03	100.03	0.78%	66,846
Sep 22, 2026	98.15	100.50	97.09	99.26	99.26	0.59%	65,467
Sep 21, 2026	97.55	98.75	97.54	98.68	98.68	1.23%	17,802
Sep 18, 2026	97.36	98.25	96.47	97.48	97.48	1.03%	23,691
Sep 17, 2026	95.62	97.10	95.62	96.49	96.49	1.33%	19,034
Sep 16, 2026	96.80	98.75	93.50	95.22	95.22	-1.53%	78,562
Sep 15, 2026	100.70	102.78	96.11	96.70	96.70	-3.51%	102,414
Sep 11, 2026	101.25	101.98	99.62	100.22	100.22	-1.08%	107,369
Sep 10, 2026	101.60	102.78	100.70	101.31	101.31	-0.15%	31,694
Sep 9, 2026	102.48	103.50	100.50	101.46	101.46	-0.01%	45,112
Sep 8, 2026	100.96	102.19	100.00	101.47	101.47	-0.30%	34,886
Sep 7, 2026	100.20	103.00	99.32	101.78	101.78	1.58%	32,414
Sep 4, 2026	102.75	102.98	97.75	100.20	100.20	-1.91%	97,835
Sep 3, 2026	102.46	103.20	99.15	102.15	102.15	-0.30%	33,737
Sep 2, 2026	103.81	103.81	101.50	102.46	102.46	-1.30%	36,715
Sep 1, 2026	99.51	105.00	99.51	103.81	103.81	3.80%	221,455
Aug 31, 2026	98.50	100.78	98.09	100.01	100.01	1.27%	62,251