NSE:SARLAPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	101.60	102.78	100.70	101.31	101.31	-0.15%	31,694
Sep 9, 2026	102.48	103.50	100.50	101.46	101.46	-0.01%	45,112
Sep 8, 2026	100.96	102.19	100.00	101.47	101.47	-0.30%	34,886
Sep 7, 2026	100.20	103.00	99.32	101.78	101.78	1.58%	32,414
Sep 4, 2026	102.75	102.98	97.75	100.20	100.20	-1.91%	97,835
Sep 3, 2026	102.46	103.20	99.15	102.15	102.15	-0.30%	33,737
Sep 2, 2026	103.81	103.81	101.50	102.46	102.46	-1.30%	36,715
Sep 1, 2026	99.51	105.00	99.51	103.81	103.81	3.80%	221,455
Aug 31, 2026	98.50	100.78	98.09	100.01	100.01	1.27%	62,251
Aug 28, 2026	100.41	102.88	98.40	98.76	98.76	-1.64%	24,871
Aug 27, 2026	101.00	101.49	99.90	100.41	100.41	-0.09%	20,491
Aug 26, 2026	100.65	101.10	100.00	100.50	100.50	-0.69%	34,411
Aug 25, 2026	100.30	102.00	99.33	101.20	101.20	1.18%	23,918
Aug 24, 2026	98.00	101.50	97.30	100.02	100.02	2.18%	69,752
Aug 21, 2026	99.11	99.19	97.15	97.89	97.89	-0.97%	38,185
Aug 20, 2026	100.45	100.50	98.60	98.85	98.85	-1.25%	25,697
Aug 19, 2026	101.50	101.92	99.50	100.10	100.10	-1.11%	27,421
Aug 18, 2026	101.80	102.88	100.00	101.22	101.22	-0.38%	65,712
Aug 17, 2026	101.60	103.45	100.42	101.61	101.61	0.42%	41,680
Aug 14, 2026	100.50	102.90	100.50	101.19	101.19	-0.35%	34,895
Aug 13, 2026	100.50	102.02	98.85	101.55	101.55	1.11%	54,656
Aug 12, 2026	101.87	101.87	99.55	100.44	100.44	-0.45%	34,730
Aug 11, 2026	100.19	101.22	99.50	100.89	100.89	1.60%	40,688
Aug 10, 2026	102.00	102.59	97.75	99.30	99.30	-2.41%	64,525
Aug 7, 2026	102.15	102.50	99.50	101.75	101.75	-0.39%	67,497
Aug 6, 2026	110.00	111.00	101.62	102.15	102.15	-0.21%	369,350
Aug 5, 2026	101.00	103.40	98.30	102.36	102.36	0.82%	52,614
Aug 4, 2026	101.51	102.60	100.62	101.53	101.53	0.02%	47,572
Aug 3, 2026	98.40	102.50	98.21	101.51	101.51	2.67%	41,222
Jul 31, 2026	98.10	99.40	97.75	98.87	98.87	1.05%	15,600
Jul 30, 2026	99.20	99.50	97.00	97.84	97.84	-1.34%	34,711
Jul 29, 2026	98.90	100.10	97.61	99.17	99.17	0.54%	47,038
Jul 28, 2026	100.00	101.00	98.41	98.64	98.64	-1.93%	36,859
Jul 27, 2026	100.60	102.19	99.18	100.58	100.58	0.57%	43,638
Jul 24, 2026	101.79	102.78	97.71	100.01	100.01	-1.74%	50,925
Jul 23, 2026	101.30	103.00	100.00	101.78	101.78	-0.34%	98,011
Jul 22, 2026	101.97	102.90	100.06	102.13	102.13	0.57%	53,567
Jul 21, 2026	100.00	104.09	100.00	103.55	101.55	3.68%	78,206
Jul 20, 2026	100.00	100.98	98.00	99.87	97.94	-0.31%	41,291
Jul 17, 2026	98.98	101.16	97.52	100.18	98.25	2.21%	61,999
Jul 16, 2026	99.40	100.59	96.02	98.01	96.12	-0.57%	229,112
Jul 15, 2026	103.80	104.00	97.15	98.57	96.67	-3.89%	369,082
Jul 14, 2026	105.75	105.75	102.00	102.56	100.58	-3.20%	29,021
Jul 13, 2026	101.80	106.98	101.56	105.95	103.90	3.12%	92,213
Jul 10, 2026	102.63	103.60	101.50	102.74	100.76	0.11%	34,658
Jul 9, 2026	101.00	104.40	101.00	102.63	100.65	1.82%	54,679
Jul 8, 2026	106.41	106.99	100.22	100.80	98.85	-4.71%	98,725
Jul 7, 2026	107.00	107.90	105.10	105.78	103.74	-1.21%	54,271
Jul 6, 2026	102.57	108.05	102.41	107.08	105.01	3.33%	220,950
Jul 3, 2026	103.95	104.78	101.05	103.63	101.63	-0.05%	69,832