NSE:SARLAPOLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	100.18	103.50	100.00	101.72	-	1.85%	25,734
Jul 20, 2026	100.00	100.98	98.00	99.87	99.87	-0.31%	41,291
Jul 17, 2026	98.98	101.16	97.52	100.18	100.18	2.21%	61,999
Jul 16, 2026	99.40	100.59	96.02	98.01	98.01	-0.57%	229,112
Jul 15, 2026	103.80	104.00	97.15	98.57	98.57	-3.89%	369,082
Jul 14, 2026	105.75	105.75	102.00	102.56	102.56	-3.20%	29,021
Jul 13, 2026	101.80	106.98	101.56	105.95	105.95	3.12%	92,213
Jul 10, 2026	102.63	103.60	101.50	102.74	102.74	0.11%	34,658
Jul 9, 2026	101.00	104.40	101.00	102.63	102.63	1.82%	54,679
Jul 8, 2026	106.41	106.99	100.22	100.80	100.80	-4.71%	98,725
Jul 7, 2026	107.00	107.90	105.10	105.78	105.78	-1.21%	54,271
Jul 6, 2026	102.57	108.05	102.41	107.08	107.08	3.33%	220,950
Jul 3, 2026	103.95	104.78	101.05	103.63	103.63	-0.05%	69,832
Jul 2, 2026	99.31	105.58	98.20	103.68	103.68	4.40%	173,427
Jul 1, 2026	97.21	100.99	97.21	99.31	99.31	1.19%	69,787
Jun 30, 2026	97.10	98.46	96.75	98.14	98.14	0.71%	31,233
Jun 29, 2026	99.00	99.00	96.25	97.45	97.45	-2.05%	61,826
Jun 25, 2026	100.29	102.00	99.01	99.49	99.49	0.44%	74,448
Jun 24, 2026	98.00	99.67	98.00	99.05	99.05	0.42%	74,122
Jun 23, 2026	97.99	102.00	96.05	98.64	98.64	0.94%	67,446
Jun 22, 2026	95.60	98.60	95.60	97.72	97.72	1.27%	70,429
Jun 19, 2026	98.60	99.64	95.44	96.49	96.49	-2.53%	126,147
Jun 18, 2026	98.48	99.50	97.50	98.99	98.99	1.06%	85,929
Jun 17, 2026	99.15	99.47	97.25	97.95	97.95	-1.37%	75,803
Jun 16, 2026	98.75	99.90	97.25	99.31	99.31	1.38%	66,941
Jun 15, 2026	98.31	99.81	97.70	97.96	97.96	0.14%	72,361
Jun 12, 2026	97.20	99.40	97.20	97.82	97.82	2.09%	50,379
Jun 11, 2026	98.80	99.81	95.00	95.82	95.82	-3.18%	139,652
Jun 10, 2026	100.46	100.90	98.10	98.97	98.97	-1.48%	99,517
Jun 9, 2026	99.21	101.01	99.21	100.46	100.46	0.48%	62,113
Jun 8, 2026	99.26	100.35	98.19	99.98	99.98	-0.23%	89,175
Jun 5, 2026	101.00	102.69	99.58	100.21	100.21	-0.61%	177,099
Jun 4, 2026	96.50	103.45	95.10	100.82	100.82	3.87%	419,983
Jun 3, 2026	97.74	98.99	96.18	97.06	97.06	-0.97%	92,707
Jun 2, 2026	97.96	99.00	96.00	98.01	98.01	-0.35%	66,912
Jun 1, 2026	101.00	102.00	96.03	98.35	98.35	-0.66%	137,092
May 29, 2026	98.90	101.00	97.34	99.00	99.00	0.47%	109,206
May 27, 2026	98.04	99.00	97.11	98.54	98.54	0.51%	59,038
May 26, 2026	98.00	99.00	97.00	98.04	98.04	0.21%	161,053
May 25, 2026	96.40	99.48	95.00	97.83	97.83	2.90%	239,142
May 22, 2026	96.07	96.49	94.30	95.07	95.07	-0.56%	103,776
May 21, 2026	95.40	96.62	93.76	95.61	95.61	0.28%	132,980
May 20, 2026	95.23	97.04	94.11	95.34	95.34	0.25%	111,188
May 19, 2026	91.80	95.79	91.80	95.10	95.10	2.40%	114,732
May 18, 2026	95.00	95.00	91.10	92.87	92.87	-3.15%	112,010
May 15, 2026	95.00	96.20	93.30	95.89	95.89	-0.98%	147,708
May 14, 2026	98.00	98.25	95.01	96.84	96.84	-0.09%	397,865
May 13, 2026	93.90	98.00	92.80	96.93	96.93	4.27%	429,783
May 12, 2026	94.58	94.96	91.75	92.96	92.96	0.91%	540,832
May 11, 2026	93.99	94.18	91.50	92.12	92.12	-0.99%	130,070