NSE:SAURASHCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	62.39	63.49	59.75	60.01	-	-3.91%	152,198
Jul 17, 2026	62.50	66.18	61.19	62.45	62.45	-0.16%	1,140,269
Jul 16, 2026	55.20	64.60	55.20	62.55	62.55	12.52%	1,859,907
Jul 15, 2026	53.96	56.84	53.96	55.59	55.59	3.42%	251,419
Jul 14, 2026	54.86	55.30	53.46	53.75	53.75	-1.25%	128,696
Jul 13, 2026	55.13	55.65	54.00	54.43	54.43	-1.39%	67,664
Jul 10, 2026	54.89	56.20	54.55	55.20	55.20	0.40%	142,068
Jul 9, 2026	54.01	56.18	53.76	54.98	54.98	1.83%	78,568
Jul 8, 2026	56.24	56.78	53.00	53.99	53.99	-4.90%	144,811
Jul 7, 2026	56.80	57.68	56.00	56.77	56.77	-0.16%	42,782
Jul 6, 2026	58.25	59.46	56.12	56.86	56.86	-2.17%	180,546
Jul 3, 2026	56.03	59.08	56.03	58.12	58.12	3.92%	163,548
Jul 2, 2026	56.72	56.98	55.55	55.93	55.93	-0.83%	137,307
Jul 1, 2026	56.69	57.49	56.01	56.40	56.40	0.48%	49,778
Jun 30, 2026	58.36	58.36	55.49	56.13	56.13	-1.72%	86,344
Jun 29, 2026	58.00	58.42	56.50	57.11	57.11	-1.84%	80,213
Jun 25, 2026	59.12	59.99	58.00	58.18	58.18	-1.67%	62,946
Jun 24, 2026	58.65	59.90	58.65	59.17	59.17	0.60%	82,333
Jun 23, 2026	59.10	61.49	58.61	58.82	58.82	-0.51%	97,158
Jun 22, 2026	59.50	59.79	57.50	59.12	59.12	1.08%	98,178
Jun 19, 2026	59.25	59.80	57.80	58.49	58.49	-0.78%	113,388
Jun 18, 2026	59.15	60.00	58.51	58.95	58.95	-0.07%	59,519
Jun 17, 2026	58.12	59.24	57.90	58.99	58.99	1.86%	53,041
Jun 16, 2026	60.00	60.98	57.47	57.91	57.91	-2.01%	194,005
Jun 15, 2026	61.99	61.99	57.92	59.10	59.10	-0.56%	216,185
Jun 12, 2026	57.15	59.80	57.15	59.43	59.43	4.46%	29,799
Jun 11, 2026	57.61	58.57	56.73	56.89	56.89	-1.25%	35,338
Jun 10, 2026	58.03	58.50	57.47	57.61	57.61	-1.06%	65,848
Jun 9, 2026	59.72	59.75	58.01	58.23	58.23	-0.73%	58,105
Jun 8, 2026	59.99	59.99	58.35	58.66	58.66	-1.74%	26,647
Jun 5, 2026	59.42	60.47	58.61	59.70	59.70	0.47%	35,577
Jun 4, 2026	59.61	59.99	59.01	59.42	59.42	0.17%	25,369
Jun 3, 2026	59.99	59.99	58.50	59.32	59.32	0.08%	39,216
Jun 2, 2026	59.59	60.69	59.01	59.27	59.27	-0.54%	44,693
Jun 1, 2026	61.00	61.70	59.15	59.59	59.59	-0.55%	30,559
May 29, 2026	61.00	61.90	59.50	59.92	59.92	-1.48%	65,489
May 27, 2026	60.88	61.18	60.41	60.82	60.82	1.05%	26,811
May 26, 2026	61.29	62.10	60.00	60.19	60.19	-1.75%	67,575
May 25, 2026	61.75	62.30	60.20	61.26	61.26	0.25%	41,834
May 22, 2026	61.03	61.99	59.80	61.11	61.11	0.13%	47,266
May 21, 2026	60.20	61.43	59.62	61.03	61.03	2.67%	86,726
May 20, 2026	60.90	61.00	58.00	59.44	59.44	-1.59%	82,127
May 19, 2026	61.08	61.20	60.20	60.40	60.40	0.87%	20,280
May 18, 2026	61.56	62.76	59.01	59.88	59.88	-3.04%	54,479
May 15, 2026	62.55	63.50	61.16	61.76	61.76	-1.53%	70,166
May 14, 2026	62.20	63.50	61.36	62.72	62.72	1.34%	82,008
May 13, 2026	62.98	62.99	60.33	61.89	61.89	0.83%	78,328
May 12, 2026	61.79	62.90	59.80	61.38	61.38	-0.68%	265,613
May 11, 2026	64.70	64.70	61.50	61.80	61.80	-3.68%	123,276
May 8, 2026	64.29	65.09	63.00	64.16	64.16	-0.70%	106,120