NSE:SAURASHCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	48.44	50.20	48.44	49.53	49.53	2.82%	30,346
Nov 9, 2026	48.64	49.64	48.00	48.17	48.17	-0.84%	14,555
Nov 8, 2026	47.35	48.60	47.35	48.58	48.58	0.10%	8,026
Nov 6, 2026	48.10	48.79	48.00	48.53	48.53	-0.14%	16,107
Nov 5, 2026	48.51	49.99	48.23	48.60	48.60	0.04%	74,573
Nov 4, 2026	47.30	49.24	46.60	48.58	48.58	2.64%	49,808
Nov 3, 2026	47.33	48.80	46.70	47.33	47.33	-	40,686
Nov 2, 2026	46.00	47.95	45.96	47.33	47.33	4.74%	89,597
Oct 30, 2026	47.70	47.70	45.00	45.19	45.19	-4.26%	81,364
Oct 29, 2026	47.24	47.90	47.01	47.20	47.20	-0.21%	29,128
Oct 28, 2026	47.15	47.75	46.85	47.30	47.30	0.38%	35,134
Oct 27, 2026	46.50	48.05	46.50	47.12	47.12	0.17%	43,853
Oct 26, 2026	45.30	47.24	44.76	47.04	47.04	3.82%	46,846
Oct 23, 2026	47.12	47.12	45.00	45.31	45.31	-3.16%	64,051
Oct 22, 2026	47.95	49.00	45.16	46.79	46.79	-2.72%	59,317
Oct 21, 2026	49.05	49.46	47.73	48.10	48.10	-2.32%	44,393
Oct 19, 2026	50.30	50.31	49.05	49.24	49.24	-2.09%	18,474
Oct 16, 2026	50.49	51.00	48.95	50.29	50.29	0.02%	100,095
Oct 15, 2026	50.92	50.92	50.05	50.28	50.28	-1.16%	111,233
Oct 14, 2026	50.70	51.39	50.65	50.87	50.87	0.32%	38,265
Oct 13, 2026	49.29	51.70	49.29	50.71	50.71	2.13%	34,811
Oct 12, 2026	48.40	50.00	48.40	49.65	49.65	0.81%	26,131
Oct 9, 2026	49.35	50.05	48.20	49.25	49.25	-0.87%	96,274
Oct 8, 2026	50.12	51.19	49.10	49.68	49.68	-1.82%	72,985
Oct 7, 2026	51.20	51.95	50.25	50.60	50.60	-1.69%	74,227
Oct 6, 2026	51.05	51.90	50.95	51.47	51.47	0.14%	67,553
Oct 5, 2026	53.32	53.95	50.40	51.40	51.40	-3.69%	127,808
Oct 1, 2026	54.53	55.00	52.45	53.37	53.37	-2.13%	70,178
Sep 30, 2026	53.94	55.50	53.55	54.53	54.53	0.79%	54,035
Sep 29, 2026	53.40	54.49	53.40	54.10	54.10	1.41%	93,956
Sep 28, 2026	56.25	56.25	53.15	53.35	53.35	-4.25%	135,998
Sep 25, 2026	53.00	56.90	52.40	55.72	55.72	5.61%	427,455
Sep 24, 2026	53.80	54.20	52.50	52.76	52.76	-2.04%	47,022
Sep 23, 2026	52.98	54.00	52.90	53.86	53.86	1.34%	78,627
Sep 22, 2026	53.14	54.00	52.71	53.15	53.15	-0.13%	44,355
Sep 21, 2026	52.75	53.53	52.75	53.22	53.22	-0.54%	27,366
Sep 18, 2026	51.91	53.99	51.80	53.51	53.51	3.08%	57,241
Sep 17, 2026	52.50	53.29	51.40	51.91	51.91	-0.80%	152,309
Sep 16, 2026	52.80	55.88	51.80	52.33	52.33	-1.32%	122,216
Sep 15, 2026	54.90	55.99	52.70	53.03	53.03	-3.16%	107,268
Sep 11, 2026	55.63	55.84	54.00	54.76	54.76	-1.30%	60,190
Sep 10, 2026	55.78	56.16	55.00	55.48	55.48	-0.54%	30,104
Sep 9, 2026	56.35	56.66	55.50	55.78	55.78	-0.59%	23,875
Sep 8, 2026	55.92	56.66	55.25	56.11	56.11	0.56%	84,201
Sep 7, 2026	58.00	58.02	55.50	55.80	55.80	-3.14%	110,734
Sep 4, 2026	56.81	58.60	56.00	57.61	57.61	1.41%	90,990
Sep 3, 2026	55.25	57.20	55.20	56.81	56.81	2.88%	84,733
Sep 2, 2026	55.56	55.99	55.05	55.22	55.22	-0.58%	46,410
Sep 1, 2026	55.89	56.50	55.15	55.54	55.54	-0.50%	58,225
Aug 31, 2026	56.60	56.92	55.12	55.82	55.82	-0.91%	72,981