NSE:SAURASHCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	58.00	58.02	55.50	55.80	55.80	-3.14%	110,734
Sep 4, 2026	56.81	58.60	56.00	57.61	57.61	1.41%	90,990
Sep 3, 2026	55.25	57.20	55.20	56.81	56.81	2.88%	84,733
Sep 2, 2026	55.56	55.99	55.05	55.22	55.22	-0.58%	46,410
Sep 1, 2026	55.89	56.50	55.15	55.54	55.54	-0.50%	58,225
Aug 31, 2026	56.60	56.92	55.12	55.82	55.82	-0.91%	72,981
Aug 28, 2026	57.11	57.94	56.10	56.33	56.33	-1.40%	79,022
Aug 27, 2026	58.61	59.25	56.81	57.13	57.13	-3.19%	164,766
Aug 26, 2026	57.00	60.00	57.00	59.01	59.01	3.64%	112,538
Aug 25, 2026	57.44	57.79	56.42	56.94	56.94	0.16%	69,725
Aug 24, 2026	57.25	58.62	56.10	56.85	56.85	-2.35%	113,507
Aug 21, 2026	57.71	59.25	57.71	58.22	58.22	-0.05%	78,629
Aug 20, 2026	57.84	59.20	57.51	58.25	58.25	0.95%	63,428
Aug 19, 2026	58.30	59.30	57.10	57.70	57.70	-1.74%	137,387
Aug 18, 2026	59.06	59.50	58.00	58.72	58.72	-	76,942
Aug 17, 2026	60.01	60.18	58.31	58.72	58.72	-2.68%	68,784
Aug 14, 2026	60.80	62.16	59.25	60.34	60.34	-1.63%	127,798
Aug 13, 2026	62.90	62.90	60.21	61.34	61.34	0.67%	167,215
Aug 12, 2026	61.06	61.23	59.20	60.93	60.93	0.07%	131,597
Aug 11, 2026	60.70	61.52	60.70	60.89	60.89	0.31%	78,503
Aug 10, 2026	62.27	63.50	60.00	60.70	60.70	-2.32%	137,438
Aug 7, 2026	63.00	65.00	61.70	62.14	62.14	-9.85%	717,690
Aug 6, 2026	68.42	70.09	66.01	68.93	68.93	0.32%	639,199
Aug 5, 2026	65.50	72.46	65.50	68.71	68.71	10.25%	7,115,498
Aug 4, 2026	59.75	63.20	59.40	62.32	62.32	3.62%	149,374
Aug 3, 2026	60.00	61.90	59.31	60.14	60.14	-0.40%	124,767
Jul 31, 2026	67.49	67.49	59.04	60.38	60.38	6.36%	1,629,384
Jul 30, 2026	57.52	57.68	56.10	56.77	56.77	-1.71%	40,959
Jul 29, 2026	57.21	58.06	56.98	57.76	57.76	1.17%	45,453
Jul 28, 2026	57.88	58.06	56.12	57.09	57.09	-1.45%	48,673
Jul 27, 2026	55.74	58.80	55.74	57.93	57.93	4.08%	58,445
Jul 24, 2026	56.68	57.48	54.96	55.66	55.66	-2.42%	142,831
Jul 23, 2026	57.10	59.04	56.50	57.04	57.04	-1.38%	77,900
Jul 22, 2026	61.50	61.50	57.01	57.84	57.84	-2.21%	98,256
Jul 21, 2026	60.47	61.29	58.50	59.15	59.15	-2.09%	106,273
Jul 20, 2026	62.39	63.49	59.72	60.41	60.41	-3.27%	194,338
Jul 17, 2026	62.50	66.18	61.19	62.45	62.45	-0.16%	1,140,269
Jul 16, 2026	55.20	64.60	55.20	62.55	62.55	12.52%	1,859,907
Jul 15, 2026	53.96	56.84	53.96	55.59	55.59	3.42%	251,419
Jul 14, 2026	54.86	55.30	53.46	53.75	53.75	-1.25%	128,696
Jul 13, 2026	55.13	55.65	54.00	54.43	54.43	-1.39%	67,664
Jul 10, 2026	54.89	56.20	54.55	55.20	55.20	0.40%	142,068
Jul 9, 2026	54.01	56.18	53.76	54.98	54.98	1.83%	78,568
Jul 8, 2026	56.24	56.78	53.00	53.99	53.99	-4.90%	144,811
Jul 7, 2026	56.80	57.68	56.00	56.77	56.77	-0.16%	42,782
Jul 6, 2026	58.25	59.46	56.12	56.86	56.86	-2.17%	180,546
Jul 3, 2026	56.03	59.08	56.03	58.12	58.12	3.92%	163,548
Jul 2, 2026	56.72	56.98	55.55	55.93	55.93	-0.83%	137,307
Jul 1, 2026	56.69	57.49	56.01	56.40	56.40	0.48%	49,778
Jun 30, 2026	58.36	58.36	55.49	56.13	56.13	-1.72%	86,344