Sayaji Hotels Limited (NSE:SAYAJIHOTL)
India · Delayed Price · Currency is INR 282.95
-2.05 (-0.72%)
At close: May 21, 2026
NSE:SAYAJIHOTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 285.00 | 285.00 | 282.80 | 282.95 | 282.95 | -0.72% | 5 |
| May 19, 2026 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | -1.04% | 3 |
| May 15, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.53% | 1 |
| May 14, 2026 | 282.00 | 284.00 | 275.05 | 283.65 | 283.65 | -0.12% | 110 |
| May 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.38% | 1 |
| May 12, 2026 | 278.30 | 278.30 | 275.30 | 277.40 | 277.40 | -0.23% | 8 |
| May 11, 2026 | 286.40 | 296.00 | 278.05 | 278.05 | 278.05 | -2.44% | 65 |
| May 8, 2026 | 278.00 | 285.00 | 275.00 | 285.00 | 285.00 | 3.71% | 62 |
| May 6, 2026 | 272.30 | 282.00 | 272.30 | 274.80 | 274.80 | 1.38% | 165 |
| May 5, 2026 | 277.00 | 283.95 | 268.00 | 271.05 | 271.05 | -2.15% | 408 |
| May 4, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 35 |
| Apr 30, 2026 | 277.05 | 277.05 | 277.00 | 277.00 | 277.00 | -2.12% | 73 |
| Apr 29, 2026 | 274.00 | 283.00 | 274.00 | 283.00 | 283.00 | 2.42% | 1,524 |
| Apr 28, 2026 | 276.35 | 276.35 | 276.30 | 276.30 | 276.30 | -4.06% | 2 |
| Apr 27, 2026 | 282.00 | 288.00 | 277.70 | 288.00 | 288.00 | 2.86% | 19 |
| Apr 24, 2026 | 278.05 | 280.00 | 274.95 | 280.00 | 280.00 | 0.99% | 165 |
| Apr 23, 2026 | 304.00 | 304.00 | 271.30 | 277.25 | 277.25 | 0.45% | 121 |