Sayaji Hotels Limited (NSE:SAYAJIHOTL)
India · Delayed Price · Currency is INR 300.00
0.00 (0.00%)
At close: Nov 9, 2026
NSE:SAYAJIHOTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 50 |
| Nov 6, 2026 | 300.00 | 308.00 | 300.00 | 300.00 | 300.00 | - | 303 |
| Nov 5, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.02% | 201 |
| Nov 4, 2026 | 300.00 | 305.00 | 300.00 | 300.05 | 300.05 | -4.50% | 164 |
| Nov 3, 2026 | 300.00 | 315.00 | 300.00 | 314.20 | 314.20 | 4.73% | 26 |
| Nov 2, 2026 | 307.50 | 307.50 | 300.00 | 300.00 | 300.00 | -1.96% | 20 |
| Oct 30, 2026 | 300.00 | 306.00 | 300.00 | 306.00 | 306.00 | 1.80% | 4 |
| Oct 29, 2026 | 292.00 | 305.00 | 292.00 | 300.60 | 300.60 | 2.95% | 367 |
| Oct 28, 2026 | 295.00 | 295.00 | 276.30 | 292.00 | 292.00 | -1.02% | 20 |
| Oct 27, 2026 | 280.60 | 295.00 | 280.60 | 295.00 | 295.00 | 4.61% | 58 |
| Oct 26, 2026 | 282.95 | 285.00 | 282.00 | 282.00 | 282.00 | -0.83% | 102 |
| Oct 23, 2026 | 297.00 | 297.00 | 283.50 | 284.35 | 284.35 | -3.43% | 38 |
| Oct 22, 2026 | 292.00 | 298.00 | 290.00 | 294.45 | 294.45 | 0.87% | 226 |
| Oct 21, 2026 | 306.50 | 306.50 | 286.05 | 291.90 | 291.90 | -4.30% | 671 |
| Oct 19, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -0.65% | 126 |
| Oct 16, 2026 | 296.00 | 310.05 | 295.00 | 307.00 | 307.00 | 4.05% | 443 |
| Oct 15, 2026 | 309.00 | 309.00 | 295.05 | 295.05 | 295.05 | -3.36% | 129 |
| Oct 14, 2026 | 314.80 | 326.00 | 305.30 | 305.30 | 305.30 | 0.78% | 113 |
| Oct 13, 2026 | 320.00 | 320.00 | 302.30 | 302.95 | 302.95 | -5.33% | 18 |
| Oct 12, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4.37% | 2 |
| Oct 8, 2026 | 309.00 | 309.00 | 305.00 | 306.60 | 306.60 | -0.78% | 14 |
| Oct 7, 2026 | 309.00 | 312.00 | 309.00 | 309.00 | 309.00 | 0.54% | 108 |
| Oct 6, 2026 | 309.80 | 319.95 | 306.55 | 307.35 | 307.35 | 0.28% | 38 |
| Oct 5, 2026 | 328.60 | 328.95 | 302.00 | 306.50 | 306.50 | 0.82% | 335 |
| Sep 29, 2026 | 302.00 | 305.95 | 302.00 | 304.00 | 304.00 | -6.73% | 7 |
| Sep 28, 2026 | 324.00 | 325.95 | 324.00 | 325.95 | 325.95 | -0.32% | 50 |
| Sep 24, 2026 | 325.00 | 329.00 | 325.00 | 327.00 | 327.00 | - | 17 |
| Sep 23, 2026 | 311.00 | 327.00 | 311.00 | 327.00 | 327.00 | 5.77% | 2 |
| Sep 22, 2026 | 329.90 | 329.90 | 309.15 | 309.15 | 309.15 | -3.19% | 266 |
| Sep 21, 2026 | 306.10 | 325.00 | 306.10 | 319.35 | 319.35 | 0.11% | 295 |
| Sep 18, 2026 | 314.10 | 319.00 | 314.10 | 319.00 | 319.00 | -0.03% | 52 |
| Sep 16, 2026 | 326.00 | 329.25 | 315.10 | 319.10 | 319.10 | -1.12% | 104 |
| Sep 15, 2026 | 325.10 | 338.00 | 320.70 | 322.70 | 322.70 | -1.25% | 605 |
| Sep 11, 2026 | 324.35 | 330.00 | 315.00 | 326.80 | 326.80 | 0.49% | 308 |
| Sep 10, 2026 | 308.40 | 331.00 | 300.00 | 325.20 | 325.20 | 7.56% | 274 |
| Sep 9, 2026 | 299.00 | 316.00 | 295.00 | 302.35 | 302.35 | -5.52% | 108 |
| Sep 8, 2026 | 322.90 | 322.90 | 305.00 | 320.00 | 320.00 | -0.93% | 3 |
| Sep 7, 2026 | 333.85 | 333.85 | 323.00 | 323.00 | 323.00 | 1.14% | 4 |
| Sep 4, 2026 | 325.00 | 325.00 | 315.00 | 319.35 | 319.35 | 5.12% | 12 |
| Sep 3, 2026 | 318.95 | 318.95 | 300.00 | 303.80 | 303.80 | 0.26% | 32 |
| Sep 2, 2026 | 313.95 | 313.95 | 303.00 | 303.00 | 303.00 | -4.11% | 12 |
| Sep 1, 2026 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | -0.80% | 57 |
| Aug 31, 2026 | 315.70 | 323.80 | 286.50 | 318.55 | 318.55 | 0.90% | 321 |
| Aug 28, 2026 | 365.20 | 365.20 | 310.00 | 315.70 | 315.70 | -4.91% | 956 |
| Aug 27, 2026 | 333.00 | 333.00 | 318.00 | 332.00 | 332.00 | 3.72% | 8 |
| Aug 26, 2026 | 348.00 | 348.00 | 320.00 | 320.10 | 320.10 | -0.05% | 717 |
| Aug 25, 2026 | 337.00 | 337.00 | 320.00 | 320.25 | 320.25 | -5.63% | 72 |
| Aug 24, 2026 | 343.80 | 344.00 | 300.05 | 339.35 | 339.35 | 3.46% | 1,510 |
| Aug 21, 2026 | 322.35 | 333.95 | 322.00 | 328.00 | 328.00 | 1.75% | 219 |
| Aug 20, 2026 | 327.50 | 338.00 | 322.00 | 322.35 | 322.35 | -0.39% | 338 |