Sayaji Hotels Limited (NSE:SAYAJIHOTL)
India · Delayed Price · Currency is INR 323.00
+3.65 (1.14%)
Last updated: Sep 7, 2026, 3:14 PM IST
NSE:SAYAJIHOTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 333.85 | 333.85 | 323.00 | 323.00 | 323.00 | 1.14% | 4 |
| Sep 4, 2026 | 325.00 | 325.00 | 315.00 | 319.35 | 319.35 | 5.12% | 12 |
| Sep 3, 2026 | 318.95 | 318.95 | 300.00 | 303.80 | 303.80 | 0.26% | 32 |
| Sep 2, 2026 | 313.95 | 313.95 | 303.00 | 303.00 | 303.00 | -4.11% | 12 |
| Sep 1, 2026 | 306.00 | 316.00 | 306.00 | 316.00 | 316.00 | -0.80% | 57 |
| Aug 31, 2026 | 315.70 | 323.80 | 286.50 | 318.55 | 318.55 | 0.90% | 321 |
| Aug 28, 2026 | 365.20 | 365.20 | 310.00 | 315.70 | 315.70 | -4.91% | 956 |
| Aug 27, 2026 | 333.00 | 333.00 | 318.00 | 332.00 | 332.00 | 3.72% | 8 |
| Aug 26, 2026 | 348.00 | 348.00 | 320.00 | 320.10 | 320.10 | -0.05% | 717 |
| Aug 25, 2026 | 337.00 | 337.00 | 320.00 | 320.25 | 320.25 | -5.63% | 72 |
| Aug 24, 2026 | 343.80 | 344.00 | 300.05 | 339.35 | 339.35 | 3.46% | 1,510 |
| Aug 21, 2026 | 322.35 | 333.95 | 322.00 | 328.00 | 328.00 | 1.75% | 219 |
| Aug 20, 2026 | 327.50 | 338.00 | 322.00 | 322.35 | 322.35 | -0.39% | 338 |
| Aug 19, 2026 | 319.00 | 326.95 | 319.00 | 323.60 | 323.60 | 2.60% | 2,036 |
| Aug 18, 2026 | 315.00 | 315.40 | 310.00 | 315.40 | 315.40 | 1.64% | 93 |
| Aug 17, 2026 | 315.00 | 315.00 | 310.30 | 310.30 | 310.30 | -5.11% | 4 |
| Aug 14, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.62% | 2 |
| Aug 13, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.91% | 6 |
| Aug 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 4.78% | 1 |
| Aug 11, 2026 | 328.00 | 328.00 | 313.05 | 313.05 | 313.05 | 0.34% | 33 |
| Aug 10, 2026 | 325.50 | 325.50 | 311.00 | 312.00 | 312.00 | -4.13% | 109 |
| Aug 7, 2026 | 316.00 | 329.50 | 311.00 | 325.45 | 325.45 | 2.96% | 2,276 |
| Aug 6, 2026 | 312.90 | 327.60 | 301.00 | 316.10 | 316.10 | 1.31% | 1,361 |
| Aug 5, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | 1 |
| Aug 4, 2026 | 310.85 | 312.15 | 310.80 | 312.00 | 312.00 | 2.38% | 135 |
| Aug 3, 2026 | 304.75 | 304.75 | 296.00 | 304.75 | 304.75 | 5.00% | 700 |
| Jul 31, 2026 | 286.00 | 294.00 | 286.00 | 290.25 | 290.25 | -0.05% | 23 |
| Jul 30, 2026 | 287.80 | 293.00 | 287.80 | 290.40 | 290.40 | 1.77% | 55 |
| Jul 29, 2026 | 298.00 | 298.85 | 280.30 | 285.35 | 285.35 | 0.25% | 271 |
| Jul 28, 2026 | 284.65 | 298.00 | 284.65 | 284.65 | 284.65 | -4.99% | 43 |
| Jul 27, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - | 18 |
| Jul 24, 2026 | 298.50 | 300.00 | 298.50 | 299.60 | 299.60 | -0.13% | 4 |
| Jul 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | 221 |
| Jul 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1 |
| Jul 14, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | - | 11 |
| Jul 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3.33% | 2 |
| Jul 10, 2026 | 315.00 | 315.00 | 300.00 | 300.00 | 300.00 | -0.02% | 235 |
| Jul 9, 2026 | 313.00 | 313.00 | 300.00 | 300.05 | 300.05 | -0.32% | 78 |
| Jul 8, 2026 | 305.50 | 308.95 | 301.00 | 301.00 | 301.00 | -1.47% | 480 |
| Jul 6, 2026 | 300.05 | 305.50 | 300.05 | 305.50 | 305.50 | 0.10% | 12 |
| Jul 3, 2026 | 316.55 | 320.00 | 303.00 | 305.20 | 305.20 | -3.11% | 215 |
| Jul 2, 2026 | 305.00 | 317.00 | 305.00 | 315.00 | 315.00 | 4.22% | 78 |
| Jul 1, 2026 | 308.00 | 308.00 | 302.05 | 302.25 | 302.25 | -1.87% | 308 |
| Jun 30, 2026 | 330.00 | 330.00 | 308.00 | 308.00 | 308.00 | -2.35% | 84 |
| Jun 29, 2026 | 308.00 | 323.00 | 307.00 | 315.40 | 315.40 | 2.40% | 540 |
| Jun 25, 2026 | 302.00 | 309.00 | 302.00 | 308.00 | 308.00 | 3.36% | 310 |
| Jun 23, 2026 | 293.00 | 298.00 | 293.00 | 298.00 | 298.00 | 1.71% | 2 |
| Jun 22, 2026 | 295.00 | 300.00 | 292.00 | 293.00 | 293.00 | -3.62% | 156 |
| Jun 19, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.07% | 1 |
| Jun 18, 2026 | 293.00 | 293.00 | 289.00 | 292.10 | 292.10 | -0.14% | 22 |