Sayaji Hotels Limited (NSE:SAYAJIHOTL)
India · Delayed Price · Currency is INR 300.00
0.00 (0.00%)
At close: Jul 16, 2026
NSE:SAYAJIHOTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | 221 |
| Jul 15, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 1 |
| Jul 14, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | - | 11 |
| Jul 13, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3.33% | 2 |
| Jul 10, 2026 | 315.00 | 315.00 | 300.00 | 300.00 | 300.00 | -0.02% | 235 |
| Jul 9, 2026 | 313.00 | 313.00 | 300.00 | 300.05 | 300.05 | -0.32% | 78 |
| Jul 8, 2026 | 305.50 | 308.95 | 301.00 | 301.00 | 301.00 | -1.47% | 480 |
| Jul 6, 2026 | 300.05 | 305.50 | 300.05 | 305.50 | 305.50 | 0.10% | 12 |
| Jul 3, 2026 | 316.55 | 320.00 | 303.00 | 305.20 | 305.20 | -3.11% | 215 |
| Jul 2, 2026 | 305.00 | 317.00 | 305.00 | 315.00 | 315.00 | 4.22% | 78 |
| Jul 1, 2026 | 308.00 | 308.00 | 302.05 | 302.25 | 302.25 | -1.87% | 308 |
| Jun 30, 2026 | 330.00 | 330.00 | 308.00 | 308.00 | 308.00 | -2.35% | 84 |
| Jun 29, 2026 | 308.00 | 323.00 | 307.00 | 315.40 | 315.40 | 2.40% | 540 |
| Jun 25, 2026 | 302.00 | 309.00 | 302.00 | 308.00 | 308.00 | 3.36% | 310 |
| Jun 23, 2026 | 293.00 | 298.00 | 293.00 | 298.00 | 298.00 | 1.71% | 2 |
| Jun 22, 2026 | 295.00 | 300.00 | 292.00 | 293.00 | 293.00 | -3.62% | 156 |
| Jun 19, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4.07% | 1 |
| Jun 18, 2026 | 293.00 | 293.00 | 289.00 | 292.10 | 292.10 | -0.14% | 22 |
| Jun 17, 2026 | 295.00 | 295.00 | 290.00 | 292.50 | 292.50 | 1.21% | 89 |
| Jun 16, 2026 | 303.00 | 303.00 | 289.00 | 289.00 | 289.00 | -4.30% | 100 |
| Jun 15, 2026 | 300.00 | 308.00 | 295.00 | 302.00 | 302.00 | 2.37% | 187 |
| Jun 12, 2026 | 290.00 | 295.00 | 290.00 | 295.00 | 295.00 | 4.61% | 201 |
| Jun 11, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.76% | 4 |
| Jun 9, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.31% | 2 |
| Jun 8, 2026 | 282.00 | 295.95 | 282.00 | 290.90 | 290.90 | 3.16% | 172 |
| Jun 5, 2026 | 280.00 | 293.80 | 280.00 | 282.00 | 282.00 | 0.75% | 32 |
| Jun 4, 2026 | 271.30 | 280.00 | 271.30 | 279.90 | 279.90 | 1.60% | 19 |
| Jun 3, 2026 | 265.50 | 275.90 | 265.50 | 275.50 | 275.50 | -7.86% | 100 |
| Jun 2, 2026 | 299.95 | 299.95 | 299.00 | 299.00 | 299.00 | 10.17% | 6 |
| Jun 1, 2026 | 272.30 | 272.30 | 271.40 | 271.40 | 271.40 | -1.79% | 8 |
| May 29, 2026 | 323.95 | 323.95 | 271.30 | 276.35 | 276.35 | -2.33% | 357 |
| May 21, 2026 | 285.00 | 285.00 | 282.80 | 282.95 | 282.95 | -0.72% | 5 |
| May 19, 2026 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | -1.04% | 3 |
| May 15, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.53% | 1 |
| May 14, 2026 | 282.00 | 284.00 | 275.05 | 283.65 | 283.65 | -0.12% | 110 |
| May 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.38% | 1 |
| May 12, 2026 | 278.30 | 278.30 | 275.30 | 277.40 | 277.40 | -0.23% | 8 |
| May 11, 2026 | 286.40 | 296.00 | 278.05 | 278.05 | 278.05 | -2.44% | 65 |
| May 8, 2026 | 278.00 | 285.00 | 275.00 | 285.00 | 285.00 | 3.71% | 62 |
| May 6, 2026 | 272.30 | 282.00 | 272.30 | 274.80 | 274.80 | 1.38% | 165 |
| May 5, 2026 | 277.00 | 283.95 | 268.00 | 271.05 | 271.05 | -2.15% | 408 |
| May 4, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 35 |
| Apr 30, 2026 | 277.05 | 277.05 | 277.00 | 277.00 | 277.00 | -2.12% | 73 |
| Apr 29, 2026 | 274.00 | 283.00 | 274.00 | 283.00 | 283.00 | 2.42% | 1,524 |
| Apr 28, 2026 | 276.35 | 276.35 | 276.30 | 276.30 | 276.30 | -4.06% | 2 |
| Apr 27, 2026 | 282.00 | 288.00 | 277.70 | 288.00 | 288.00 | 2.86% | 19 |
| Apr 24, 2026 | 278.05 | 280.00 | 274.95 | 280.00 | 280.00 | 0.99% | 165 |
| Apr 23, 2026 | 304.00 | 304.00 | 271.30 | 277.25 | 277.25 | 0.45% | 121 |