Sayaji Industries Limited (NSE:SAYAJIIND)
India · Delayed Price · Currency is INR 122.00
+1.00 (0.83%)
Last updated: Sep 23, 2026, 3:26 PM IST
NSE:SAYAJIIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 121.00 | 124.00 | 115.50 | 122.00 | 122.00 | 0.83% | 4,423 |
| Sep 22, 2026 | 120.42 | 121.00 | 119.79 | 121.00 | 121.00 | 0.48% | 1,013 |
| Sep 21, 2026 | 114.00 | 120.75 | 113.00 | 120.42 | 120.42 | 4.71% | 2,967 |
| Sep 18, 2026 | 108.10 | 116.75 | 108.00 | 115.00 | 115.00 | 1.77% | 510 |
| Sep 17, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 3 |
| Sep 16, 2026 | 109.51 | 113.00 | 109.00 | 113.00 | 113.00 | -0.45% | 1,049 |
| Sep 15, 2026 | 113.00 | 117.99 | 113.00 | 113.51 | 113.51 | -4.53% | 312 |
| Sep 11, 2026 | 110.30 | 118.90 | 110.30 | 118.90 | 118.90 | 2.51% | 214 |
| Sep 10, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -0.01% | 25 |
| Sep 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.01% | 66 |
| Sep 8, 2026 | 116.01 | 118.50 | 116.00 | 116.01 | 116.01 | -0.42% | 5,307 |
| Sep 7, 2026 | 116.51 | 116.51 | 116.50 | 116.50 | 116.50 | 0.34% | 117 |
| Sep 4, 2026 | 119.89 | 119.89 | 116.01 | 116.11 | 116.11 | -3.15% | 103 |
| Sep 3, 2026 | 119.89 | 120.00 | 119.89 | 119.89 | 119.89 | 2.05% | 111 |
| Sep 2, 2026 | 114.26 | 119.89 | 114.25 | 117.48 | 117.48 | 0.04% | 326 |
| Sep 1, 2026 | 116.00 | 124.00 | 116.00 | 117.43 | 117.43 | -1.04% | 830 |
| Aug 31, 2026 | 117.55 | 122.81 | 117.00 | 118.66 | 118.66 | 1.44% | 4,170 |
| Aug 28, 2026 | 117.00 | 117.45 | 115.00 | 116.97 | 116.97 | -0.44% | 904 |
| Aug 27, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.03% | 102 |
| Aug 26, 2026 | 114.00 | 117.96 | 114.00 | 117.46 | 117.46 | 4.55% | 4,067 |
| Aug 25, 2026 | 120.00 | 120.00 | 111.99 | 112.35 | 112.35 | -3.17% | 868 |
| Aug 24, 2026 | 116.17 | 119.94 | 113.50 | 116.03 | 116.03 | -0.12% | 1,872 |
| Aug 21, 2026 | 120.00 | 120.37 | 109.00 | 116.17 | 116.17 | 1.33% | 5,172 |
| Aug 20, 2026 | 111.90 | 116.00 | 106.50 | 114.64 | 114.64 | 2.45% | 2,666 |
| Aug 19, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 2.01% | 100 |