Skip to main content
logo
Suratwwala Business Group Limited (NSE:SBGLP)
India flag India · Delayed Price · Currency is INR
26.05
-0.19 (-0.72%)
Jun 19, 2026, 3:29 PM IST

NSE:SBGLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202626.9226.9225.6826.0526.05-0.72%25,293
Jun 18, 202626.5726.7726.0126.2426.24-0.72%32,182
Jun 17, 202626.9826.9826.0126.4326.431.61%21,330
Jun 16, 202626.6627.2425.5126.0126.01-2.40%26,414
Jun 15, 202626.6427.6425.2626.6526.653.17%28,630
Jun 12, 202625.3426.4825.3425.8325.83-0.12%12,693
Jun 11, 202626.4926.4925.8025.8625.86-1.67%15,917
Jun 10, 202625.1526.8525.1026.3026.304.86%78,069
Jun 9, 202625.0226.4524.7025.0825.080.20%70,646
Jun 8, 202625.7425.7424.5825.0325.032.71%69,669
Jun 5, 202624.2425.5424.0024.3724.37-2.95%63,709
Jun 4, 202626.6526.6524.9125.1125.11-3.39%310,654
Jun 3, 202626.6026.9725.0025.9925.99-0.76%157,484
Jun 2, 202626.3027.3326.0326.1926.19-1.36%67,315
Jun 1, 202627.3527.3526.3026.5526.55-0.30%48,864
May 29, 202627.4027.4025.7926.6326.631.37%75,952
May 27, 202627.0027.0025.2526.2726.272.38%111,708
May 26, 202626.0026.9825.1025.6625.660.27%188,030
May 25, 202626.2027.5025.0325.5925.59-0.89%157,482
May 22, 202625.5126.5225.5025.8225.820.23%31,845
May 21, 202625.8026.7624.9125.7625.76-0.04%329,714
May 20, 202626.8926.8925.6025.7725.77-1.72%35,478
May 19, 202626.0127.1526.0026.2226.220.04%47,454
May 18, 202626.9926.9925.2026.2126.211.31%39,278
May 15, 202626.9526.9824.6025.8725.87-2.74%37,058
May 14, 202626.5027.5026.3126.6026.601.26%37,836
May 13, 202624.5026.3324.5026.2726.27-0.53%51,612
May 12, 202626.8926.9326.4026.4126.41-2.73%28,549
May 11, 202626.0527.3826.0527.1527.150.56%48,047
May 8, 202627.5927.6026.8027.0027.000.30%128,390
May 7, 202627.4027.6726.7026.9226.92-0.88%101,911
May 6, 202628.0028.7426.5027.1627.16-2.72%122,499
May 5, 202628.2928.2926.6127.9227.922.53%163,519
May 4, 202626.7828.7326.7027.2327.231.68%51,138
Apr 30, 202628.8428.8425.5526.7826.78-1.03%35,091
Apr 29, 202627.3628.8926.4027.0627.060.04%55,102
Apr 28, 202626.6627.1026.4927.0527.052.23%24,011
Apr 27, 202626.7227.9526.1026.4626.46-0.97%61,141
Apr 24, 202626.8027.3326.5026.7226.72-1.33%34,736
Apr 23, 202627.7127.7127.0027.0827.08-2.31%45,701
Apr 22, 202628.5328.5327.7027.7227.72-2.33%36,419
Apr 21, 202628.7429.3528.0128.3828.38-2.57%69,016
Apr 20, 202630.0030.1228.4129.1329.13-3.54%32,122
Apr 17, 202629.8130.7129.1630.2030.200.03%68,786
Apr 16, 202631.2031.6429.6030.1930.19-2.61%130,016
Apr 15, 202632.7934.9329.3031.0031.00-2.39%165,190
Apr 13, 202631.7431.9929.1031.7631.76-0.09%83,721
Apr 10, 202630.6931.9530.0131.7931.799.96%94,139
Apr 9, 202627.1729.6025.5228.9128.9110.09%85,549
Apr 8, 202627.8527.8526.0026.2626.265.55%64,035