Skip to main content
logo
Suratwwala Business Group Limited (NSE:SBGLP)
India flag India · Delayed Price · Currency is INR
23.70
-0.61 (-2.51%)
Sep 24, 2026, 12:55 PM IST

NSE:SBGLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202623.6425.4523.5023.71--2.47%94,879
Sep 23, 202623.8128.0023.3424.3124.314.16%1,163,972
Sep 22, 202623.6224.1022.6523.3423.340.52%92,156
Sep 21, 202622.5025.5022.0223.2223.224.45%609,815
Sep 18, 202626.5226.5921.3322.2322.23-13.77%587,657
Sep 17, 202623.0025.7822.9925.7825.7819.96%684,921
Sep 16, 202621.1122.0120.0021.4921.490.75%39,935
Sep 15, 202621.5622.6321.0521.3321.33-1.07%56,281
Sep 11, 202622.3323.4021.3121.5621.56-3.41%95,640
Sep 10, 202624.0524.2819.2022.4422.32-6.46%485,912
Sep 9, 202624.5224.7023.6723.9923.860.76%30,066
Sep 8, 202624.0124.9523.8123.8123.68-13,937
Sep 7, 202623.9725.5923.3623.8123.68-0.63%12,002
Sep 4, 202625.6825.6823.6023.9623.83-2.92%12,199
Sep 3, 202623.2924.9223.2524.6824.555.97%36,830
Sep 2, 202624.9424.9422.5923.2923.17-4.27%37,505
Sep 1, 202624.0624.9624.0524.3324.200.70%35,260
Aug 31, 202624.0325.6323.1524.1624.03-1.91%17,199
Aug 28, 202623.3226.0023.3224.6324.502.62%17,281
Aug 27, 202623.1624.7923.1624.0023.871.52%21,293
Aug 26, 202624.3525.9723.3023.6423.51-2.92%31,913
Aug 25, 202624.1624.7423.9724.3524.220.83%25,832
Aug 24, 202624.8025.1023.6024.1524.02-2.62%29,610
Aug 21, 202625.0125.2324.1424.8024.670.73%26,843
Aug 20, 202624.1125.0724.1124.6224.491.07%7,781
Aug 19, 202625.3725.3724.0024.3624.23-3.52%14,570
Aug 18, 202624.9525.7724.9025.2525.111.20%27,925
Aug 17, 202625.5225.8824.1524.9524.82-2.23%23,666
Aug 14, 202625.5325.9624.3525.5225.38-0.08%37,932
Aug 13, 202626.3526.3524.9525.5425.40-0.58%20,387
Aug 12, 202626.2726.2724.7125.6925.551.14%16,564
Aug 11, 202626.3826.3825.0025.4025.260.79%8,428
Aug 10, 202625.0526.0224.3225.2025.071.08%14,604
Aug 7, 202626.3526.3524.5024.9324.80-1.73%5,418
Aug 6, 202626.3926.3924.3225.3725.230.52%14,969
Aug 5, 202625.0226.2924.6325.2425.110.88%14,002
Aug 4, 202625.5525.5524.5225.0224.89-2.07%5,397
Aug 3, 202625.4426.9925.0025.5525.410.43%31,067
Jul 31, 202624.2525.7524.2525.4425.303.33%14,992
Jul 30, 202624.9725.6924.5024.6224.49-1.40%8,157
Jul 29, 202625.1325.4124.3624.9724.84-0.68%22,629
Jul 28, 202624.6025.4924.5825.1425.012.91%14,112
Jul 27, 202625.7325.7324.2024.4324.300.04%8,601
Jul 24, 202624.2525.8424.2524.4224.29-2.90%10,415
Jul 23, 202625.8527.0024.3325.1525.02-1.45%69,336
Jul 22, 202625.5026.0024.7025.5225.38-0.35%7,762
Jul 21, 202625.3526.4524.5425.6125.47-0.23%10,417
Jul 20, 202625.0225.8825.0125.6725.532.64%19,870
Jul 17, 202624.0025.5023.9525.0124.882.17%17,684
Jul 16, 202625.0925.4023.9024.4824.35-2.43%56,512