SBI Funds Management Limited (NSE:SBIFUNDS)
India · Delayed Price · Currency is INR 589.15
+18.95 (3.32%)
At close: Jul 31, 2026
SBI Funds Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 573.00 | 591.75 | 571.80 | 589.15 | 589.15 | 3.32% | 5,832,289 |
| Jul 30, 2026 | 576.05 | 579.90 | 565.05 | 570.20 | 570.20 | -1.02% | 3,789,220 |
| Jul 29, 2026 | 578.00 | 579.50 | 573.20 | 576.05 | 576.05 | -0.05% | 2,872,496 |
| Jul 28, 2026 | 584.00 | 586.30 | 574.30 | 576.35 | 576.35 | -1.17% | 3,273,086 |
| Jul 27, 2026 | 590.00 | 594.35 | 581.00 | 583.20 | 583.20 | -0.70% | 4,053,030 |
| Jul 24, 2026 | 577.40 | 589.40 | 572.00 | 587.30 | 587.30 | 1.71% | 6,738,164 |
| Jul 23, 2026 | 581.25 | 599.70 | 575.75 | 577.40 | 577.40 | -1.25% | 11,927,109 |
| Jul 22, 2026 | 609.00 | 609.00 | 583.00 | 584.70 | 584.70 | -4.11% | 15,289,956 |
| Jul 21, 2026 | 613.30 | 624.95 | 598.20 | 609.75 | 609.75 | 6.23% | 84,848,648 |
| Jul 20, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | - | - |