Skip to main content
logo
SBI Life Insurance Company Limited (NSE:SBILIFE)
India flag India · Delayed Price · Currency is INR
2,039.00
+16.90 (0.84%)
Feb 13, 2026, 3:29 PM IST

NSE:SBILIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,039.002,043.902,005.202,034.202,034.200.60%1,240,712
Feb 12, 20262,022.002,026.001,998.002,022.102,022.10-0.21%426,707
Feb 11, 20262,023.002,039.102,017.302,026.302,026.300.40%662,626
Feb 10, 20262,024.002,027.601,999.002,018.302,018.30-0.28%570,843
Feb 9, 20261,996.702,036.201,996.702,024.002,024.001.37%1,266,623
Feb 6, 20262,026.002,029.901,974.301,996.701,996.70-1.05%884,292
Feb 5, 20262,031.002,045.302,005.302,017.802,017.80-1.17%925,742
Feb 4, 20262,002.102,047.501,995.802,041.702,041.701.98%1,109,824
Feb 3, 20262,056.402,064.901,997.602,002.102,002.100.05%1,915,073
Feb 2, 20261,972.502,020.001,955.502,001.002,001.001.35%1,337,964
Feb 1, 20261,998.502,020.001,933.501,974.301,974.30-1.21%805,792
Jan 30, 20261,986.302,018.401,951.501,998.501,998.500.11%2,050,622
Jan 29, 20262,057.402,065.001,962.901,996.301,996.30-2.77%3,546,891
Jan 28, 20262,046.902,079.402,037.602,053.202,053.200.74%1,391,036
Jan 27, 20262,005.202,047.802,005.202,038.202,038.201.78%1,396,624
Jan 23, 20262,022.002,022.001,986.302,002.602,002.60-0.96%1,128,576
Jan 22, 20262,056.102,067.102,009.302,022.002,022.00-1.62%1,829,617
Jan 21, 20262,038.202,076.802,038.202,055.402,055.400.31%1,014,083
Jan 20, 20262,080.002,080.002,044.002,049.102,049.10-1.19%576,100
Jan 19, 20262,066.202,095.602,066.202,073.702,073.70-0.35%552,463
Jan 16, 20262,062.002,097.202,061.902,081.002,081.000.59%753,887
Jan 14, 20262,070.202,082.002,063.302,068.802,068.80-0.65%942,775
Jan 13, 20262,090.002,102.102,071.702,082.402,082.40-0.74%425,540
Jan 12, 20262,085.002,105.702,080.002,098.002,098.001.35%1,051,481
Jan 9, 20262,093.802,093.902,065.002,070.002,070.00-0.62%455,165
Jan 8, 20262,080.902,095.502,067.702,082.902,082.900.58%956,736
Jan 7, 20262,090.002,109.602,065.002,070.802,070.80-1.19%1,065,734
Jan 6, 20262,064.002,106.002,064.002,095.802,095.800.97%618,958
Jan 5, 20262,067.402,094.902,063.202,075.602,075.600.40%788,144
Jan 2, 20262,040.402,077.302,040.002,067.402,067.401.32%472,182
Jan 1, 20262,034.902,045.902,027.202,040.402,040.400.27%235,630
Dec 31, 20252,010.202,043.501,992.502,034.902,034.901.97%751,134
Dec 30, 20252,009.802,019.801,968.201,995.501,995.50-0.71%3,166,927
Dec 29, 20252,026.702,026.702,006.602,009.802,009.80-0.46%407,998
Dec 26, 20252,025.402,034.902,004.102,019.102,019.10-0.31%180,039
Dec 24, 20252,029.202,033.602,020.202,025.402,025.400.03%353,971
Dec 23, 20252,032.202,032.202,018.302,024.802,024.800.12%290,105
Dec 22, 20252,027.702,031.102,013.102,022.302,022.30-0.30%526,892
Dec 19, 20252,014.502,035.502,012.402,028.402,028.400.69%751,874
Dec 18, 20252,018.002,020.402,001.602,014.402,014.400.21%301,399
Dec 17, 20252,039.402,048.701,995.502,010.202,010.20-1.27%896,027
Dec 16, 20252,034.902,052.202,021.002,036.002,036.000.05%815,797
Dec 15, 20252,030.102,040.002,008.002,034.902,034.900.44%565,860
Dec 12, 20252,012.002,030.402,002.402,025.902,025.900.95%557,472
Dec 11, 20252,006.102,017.601,995.502,006.902,006.90-0.38%635,250
Dec 10, 20251,996.002,030.801,994.602,014.502,014.500.41%598,172
Dec 9, 20252,019.002,028.201,990.402,006.202,006.20-0.72%887,191
Dec 8, 20252,005.002,036.002,005.002,020.702,020.70-0.15%1,050,200
Dec 5, 20252,003.002,046.302,000.702,023.702,023.701.04%749,526
Dec 4, 20251,970.202,009.001,959.002,002.902,002.901.53%660,360