Skip to main content
logo
SBI Mutual Fund - SBI Nifty 1D Rate Liquid ETF (NSE:SBILIQETF)
India flag India · Delayed Price · Currency is INR
1,057.04
+0.14 (0.01%)
At close: Sep 23, 2026

NSE:SBILIQETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,057.041,057.061,057.041,057.041,057.040.01%140,951
Sep 22, 20261,056.901,056.921,056.901,056.901,056.900.01%621,027
Sep 21, 20261,056.781,056.781,056.761,056.761,056.760.01%354,886
Sep 18, 20261,056.631,056.631,056.611,056.621,056.620.04%725,607
Sep 17, 20261,056.221,056.221,056.201,056.201,056.200.01%96,438
Sep 16, 20261,056.091,056.091,056.071,056.071,056.070.01%247,158
Sep 15, 20261,055.931,055.951,055.931,055.951,055.950.01%5,977
Sep 11, 20261,055.821,055.821,055.801,055.801,055.800.05%435,842
Sep 10, 20261,055.271,055.291,055.271,055.271,055.270.01%348,800
Sep 9, 20261,055.151,055.171,055.151,055.161,055.160.01%5,892
Sep 8, 20261,055.021,055.041,055.021,055.031,055.030.01%69,986
Sep 7, 20261,054.921,054.921,054.901,054.911,054.910.01%176,911
Sep 4, 20261,054.811,054.831,054.811,054.811,054.810.04%104,098
Sep 3, 20261,054.431,054.451,054.431,054.431,054.430.01%13,808
Sep 2, 20261,054.311,054.331,054.301,054.301,054.300.01%345,377
Sep 1, 20261,054.171,054.191,054.171,054.181,054.180.01%347,127
Aug 31, 20261,054.041,054.061,054.041,054.051,054.050.01%27,528
Aug 28, 20261,053.901,053.921,053.901,053.901,053.900.04%205,660
Aug 27, 20261,053.501,053.501,053.481,053.491,053.490.01%99,598
Aug 26, 20261,053.351,053.361,053.341,053.341,053.34-54,603
Aug 25, 20261,053.341,053.361,053.341,053.341,053.340.03%244,427
Aug 24, 20261,053.461,053.461,053.071,053.071,053.070.01%126,132
Aug 21, 20261,052.961,052.961,052.941,052.941,052.940.04%42,131
Aug 20, 20261,052.531,052.531,052.511,052.531,052.530.01%10,403
Aug 19, 20261,052.201,052.401,052.201,052.401,052.400.01%113,804
Aug 18, 20261,052.121,052.261,052.121,052.251,052.250.01%73,786
Aug 17, 20261,052.111,052.131,052.111,052.121,052.120.01%14,513
Aug 14, 20261,051.971,051.991,051.971,051.981,051.980.04%197,353
Aug 13, 20261,051.551,051.571,051.551,051.571,051.570.01%52,097
Aug 12, 20261,051.401,051.421,051.401,051.421,051.420.01%8,316
Aug 11, 20261,051.281,051.301,051.281,051.291,051.290.01%27,001
Aug 10, 20261,051.161,051.161,051.141,051.151,051.150.01%3,519
Aug 7, 20261,051.011,051.031,051.011,051.031,051.030.04%21,585
Aug 6, 20261,050.591,050.611,050.591,050.601,050.600.01%18,994
Aug 5, 20261,050.471,050.471,050.451,050.451,050.450.01%72,538
Aug 4, 20261,050.311,050.331,050.311,050.331,050.330.01%20,373
Aug 3, 20261,050.191,050.211,050.191,050.211,050.210.01%15,826
Jul 31, 20261,050.081,050.081,050.061,050.071,050.070.04%24,030
Jul 30, 20261,049.631,049.631,049.611,049.621,049.620.01%11,130
Jul 29, 20261,049.491,049.491,049.471,049.481,049.480.02%19,393
Jul 28, 20261,049.341,049.341,049.321,049.321,049.320.01%152,012
Jul 27, 20261,049.201,049.201,049.181,049.181,049.180.01%10,099
Jul 24, 20261,049.051,049.071,049.051,049.061,049.060.04%53,061
Jul 23, 20261,048.461,048.651,048.461,048.631,048.630.01%24,147
Jul 22, 20261,048.491,048.511,048.491,048.501,048.500.01%20,020
Jul 21, 20261,048.341,048.361,048.341,048.351,048.350.01%25,662
Jul 20, 20261,048.221,048.221,048.201,048.211,048.210.01%20,923
Jul 17, 20261,048.071,048.091,048.071,048.091,048.090.04%19,943
Jul 16, 20261,047.631,047.651,047.631,047.651,047.650.02%14,757
Jul 15, 20261,047.491,047.511,047.491,047.491,047.490.01%150,159