NSE:SBIMIDMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.64	63.66	63.04	63.50	-	0.78%	19,733
Sep 22, 2026	63.86	65.04	62.57	63.01	63.01	-0.40%	61,859
Sep 21, 2026	64.57	65.27	62.74	63.26	63.26	-0.11%	44,003
Sep 18, 2026	63.07	63.54	62.86	63.33	63.33	1.09%	79,500
Sep 17, 2026	61.92	62.95	61.92	62.65	62.65	1.03%	106,166
Sep 16, 2026	61.80	63.67	60.93	62.01	62.01	0.26%	7,808
Sep 15, 2026	64.17	64.17	61.68	61.85	61.85	-2.64%	53,326
Sep 11, 2026	63.35	63.82	62.68	63.53	63.53	-	55,215
Sep 10, 2026	63.99	63.99	63.35	63.53	63.53	-0.72%	42,707
Sep 9, 2026	64.09	64.50	63.74	63.99	63.99	-0.16%	55,241
Sep 8, 2026	63.54	64.17	63.54	64.09	64.09	0.88%	38,459
Sep 7, 2026	64.09	64.09	63.50	63.53	63.53	-0.31%	12,720
Sep 4, 2026	63.70	64.07	63.56	63.73	63.73	-0.22%	5,431
Sep 3, 2026	64.23	64.23	63.66	63.87	63.87	0.44%	91,467
Sep 2, 2026	63.89	63.89	63.07	63.59	63.59	-0.47%	85,571
Sep 1, 2026	64.87	65.18	63.72	63.89	63.89	-1.01%	17,843
Aug 31, 2026	65.42	65.44	64.33	64.54	64.54	-0.71%	94,378
Aug 28, 2026	64.89	65.15	64.78	65.00	65.00	0.42%	72,161
Aug 27, 2026	65.97	65.97	64.71	64.73	64.73	-0.38%	43,378
Aug 26, 2026	64.03	65.18	64.03	64.98	64.98	0.78%	44,287
Aug 25, 2026	64.47	64.50	63.92	64.48	64.48	1.03%	31,593
Aug 24, 2026	63.90	64.36	63.82	63.82	63.82	-0.13%	101,870
Aug 21, 2026	64.55	64.55	63.68	63.90	63.90	-0.03%	8,429
Aug 20, 2026	64.19	64.21	63.64	63.92	63.92	0.41%	139,703
Aug 19, 2026	64.61	64.61	63.42	63.66	63.66	-0.96%	128,697
Aug 18, 2026	64.30	64.34	63.89	64.28	64.28	-0.16%	263,065
Aug 17, 2026	64.18	65.25	63.83	64.38	64.38	0.33%	141,754
Aug 14, 2026	64.50	65.07	64.00	64.17	64.17	-0.51%	238,922
Aug 13, 2026	65.27	65.27	64.20	64.50	64.50	-0.20%	352,915
Aug 12, 2026	64.97	64.97	63.75	64.63	64.63	0.67%	173,664
Aug 11, 2026	64.51	65.27	63.77	64.20	64.20	0.02%	15,799
Aug 10, 2026	65.19	65.19	62.61	64.19	64.19	0.44%	487,579
Aug 7, 2026	63.99	63.99	63.51	63.91	63.91	1.11%	16,442,212
Aug 6, 2026	64.57	64.57	62.90	63.21	63.21	-0.55%	14,280
Aug 5, 2026	64.20	64.20	63.44	63.56	63.56	0.03%	19,645
Aug 4, 2026	63.00	63.76	63.00	63.54	63.54	0.46%	18,970
Aug 3, 2026	62.84	63.55	62.84	63.25	63.25	0.65%	7,784
Jul 31, 2026	61.94	63.63	61.94	62.84	62.84	0.95%	17,016
Jul 30, 2026	61.24	63.10	61.24	62.25	62.25	-0.38%	22,239
Jul 29, 2026	62.03	62.79	62.02	62.49	62.49	0.56%	12,881
Jul 28, 2026	62.74	62.79	61.65	62.14	62.14	-0.03%	12,071
Jul 27, 2026	61.96	62.26	61.35	62.16	62.16	1.32%	6,730
Jul 24, 2026	61.90	61.98	60.85	61.35	61.35	-0.41%	9,450
Jul 23, 2026	62.11	63.19	61.41	61.60	61.60	-1.31%	21,197
Jul 22, 2026	62.69	63.08	62.22	62.42	62.42	-0.43%	15,826
Jul 21, 2026	63.38	63.38	62.43	62.69	62.69	-0.13%	24,240
Jul 20, 2026	62.63	63.46	62.20	62.77	62.77	0.72%	14,593
Jul 17, 2026	63.04	65.47	61.82	62.32	62.32	-0.14%	62,869
Jul 16, 2026	63.30	63.30	62.38	62.41	62.41	-0.91%	8,531
Jul 15, 2026	63.29	63.29	62.82	62.98	62.98	0.21%	51,646