NSE:SBISILVER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	227.50	229.11	225.29	225.79	225.79	0.08%	736,321
Sep 22, 2026	227.11	227.92	223.81	225.60	225.60	-0.94%	1,305,691
Sep 21, 2026	229.30	229.30	226.85	227.75	227.75	-0.74%	901,122
Sep 18, 2026	226.86	230.64	226.76	229.44	229.44	3.30%	1,587,770
Sep 17, 2026	222.00	223.00	220.45	222.10	222.10	-0.88%	817,072
Sep 16, 2026	223.19	224.75	223.19	224.07	224.07	1.79%	859,266
Sep 15, 2026	221.92	221.92	219.15	220.12	220.12	-0.81%	1,062,753
Sep 11, 2026	221.76	223.30	219.31	221.92	221.92	-3.16%	1,619,779
Sep 10, 2026	230.00	231.99	228.71	229.15	229.15	0.53%	953,345
Sep 9, 2026	227.50	229.17	226.91	227.94	227.94	0.51%	1,523,756
Sep 8, 2026	227.60	229.64	225.55	226.79	226.79	0.67%	852,049
Sep 7, 2026	227.00	227.00	224.00	225.27	225.27	-1.33%	519,370
Sep 4, 2026	226.74	229.16	226.74	228.31	228.31	1.25%	717,256
Sep 3, 2026	220.81	227.92	215.28	225.50	225.50	2.12%	1,120,159
Sep 2, 2026	222.60	223.11	219.27	220.81	220.81	-0.98%	902,253
Sep 1, 2026	228.48	229.32	222.50	222.99	222.99	-2.40%	1,328,270
Aug 31, 2026	236.04	236.12	225.85	228.47	228.47	-3.24%	2,012,180
Aug 28, 2026	231.98	237.40	231.16	236.12	236.12	1.79%	1,508,122
Aug 27, 2026	241.76	241.76	229.30	231.97	231.97	-1.65%	1,233,872
Aug 26, 2026	235.49	238.16	235.13	235.87	235.87	0.55%	650,251
Aug 25, 2026	234.05	236.61	233.72	234.57	234.57	-1.17%	1,406,831
Aug 24, 2026	238.24	239.61	236.83	237.34	237.34	-0.38%	1,347,398
Aug 21, 2026	235.50	239.88	235.00	238.24	238.24	3.22%	2,529,318
Aug 20, 2026	229.82	232.63	229.82	230.80	230.80	4.07%	2,365,422
Aug 19, 2026	221.49	223.41	220.42	221.77	221.77	-2.38%	874,785
Aug 18, 2026	231.49	231.49	226.56	227.17	227.17	-0.89%	595,004
Aug 17, 2026	228.62	230.24	227.54	229.20	229.20	1.12%	773,959
Aug 14, 2026	231.96	231.96	223.22	226.67	226.67	0.16%	714,638
Aug 13, 2026	238.33	238.33	225.29	226.31	226.31	-2.20%	1,038,830
Aug 12, 2026	227.00	231.66	227.00	231.39	231.39	1.54%	1,320,008
Aug 11, 2026	231.76	231.77	226.39	227.88	227.88	0.78%	926,940
Aug 10, 2026	225.73	226.94	223.47	226.11	226.11	0.17%	1,299,204
Aug 7, 2026	218.12	226.40	218.12	225.73	225.73	2.66%	1,522,265
Aug 6, 2026	219.17	220.79	218.50	219.88	219.88	0.57%	941,026
Aug 5, 2026	216.37	219.22	215.68	218.64	218.64	2.99%	2,073,548
Aug 4, 2026	211.66	213.07	211.66	212.30	212.30	0.30%	523,634
Aug 3, 2026	212.00	213.39	211.09	211.66	211.66	0.01%	613,860
Jul 31, 2026	212.02	213.66	211.44	211.64	211.64	-0.13%	429,787
Jul 30, 2026	210.88	212.10	210.05	211.92	211.92	0.02%	684,499
Jul 29, 2026	211.43	213.25	211.00	211.87	211.87	0.21%	519,365
Jul 28, 2026	216.30	216.30	211.13	211.43	211.43	-3.15%	1,105,939
Jul 27, 2026	217.98	218.85	217.42	218.31	218.31	1.08%	718,371
Jul 24, 2026	214.44	216.50	211.65	215.98	215.98	-0.16%	730,658
Jul 23, 2026	219.00	219.86	214.98	216.32	216.32	-0.96%	625,544
Jul 22, 2026	222.69	222.70	217.87	218.41	218.41	0.53%	547,468
Jul 21, 2026	214.33	217.60	213.85	217.26	217.26	1.93%	1,307,033
Jul 20, 2026	210.10	213.79	210.10	213.15	213.15	1.54%	713,218
Jul 17, 2026	210.01	210.77	207.60	209.91	209.91	-1.02%	849,300
Jul 16, 2026	212.68	213.14	211.26	212.08	212.08	-0.91%	713,160
Jul 15, 2026	214.90	215.28	213.00	214.02	214.02	0.46%	903,899