NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	41.12	42.10	41.00	41.12	41.12	-2.54%	616,781
Mar 18, 2026	41.99	42.58	41.62	42.19	42.19	1.13%	394,814
Mar 17, 2026	41.97	41.97	41.01	41.72	41.72	0.89%	284,723
Mar 16, 2026	42.50	42.59	40.64	41.35	41.35	-3.18%	491,977
Mar 13, 2026	43.23	43.41	42.16	42.71	42.71	-1.20%	247,382
Mar 12, 2026	44.00	44.24	42.96	43.23	43.23	-2.57%	460,692
Mar 11, 2026	43.66	45.37	43.01	44.37	44.37	2.54%	643,829
Mar 10, 2026	43.00	43.90	42.71	43.27	43.27	1.12%	468,178
Mar 9, 2026	43.01	43.84	42.11	42.79	42.79	-1.88%	656,891
Mar 6, 2026	43.75	44.59	43.50	43.61	43.61	-1.13%	291,819
Mar 5, 2026	43.25	44.85	43.05	44.11	44.11	2.06%	832,032
Mar 4, 2026	42.73	44.19	42.73	43.22	43.22	-2.39%	517,704
Mar 2, 2026	43.01	45.12	43.01	44.28	44.28	-3.34%	857,131
Feb 27, 2026	44.91	47.50	44.75	45.81	45.81	1.60%	1,138,042
Feb 26, 2026	45.00	45.65	44.55	45.09	45.09	-0.60%	836,079
Feb 25, 2026	44.92	46.99	44.92	45.36	45.36	0.98%	1,068,640
Feb 24, 2026	45.24	47.41	43.35	44.92	44.92	-0.71%	1,242,936
Feb 23, 2026	45.24	45.74	45.00	45.24	45.24	-	287,894
Feb 20, 2026	45.62	45.69	45.12	45.24	45.24	-0.83%	195,439
Feb 19, 2026	45.40	46.01	45.13	45.62	45.62	-0.63%	228,317
Feb 18, 2026	45.50	46.24	45.11	45.91	45.91	0.35%	217,114
Feb 17, 2026	45.10	46.14	44.81	45.75	45.75	1.31%	332,746
Feb 16, 2026	46.32	46.32	44.00	45.16	45.16	-2.48%	348,885
Feb 13, 2026	46.50	47.01	45.43	46.31	46.31	-1.09%	505,717
Feb 12, 2026	46.50	47.55	46.22	46.82	46.82	0.56%	680,624
Feb 11, 2026	47.95	47.95	46.36	46.56	46.56	-2.31%	457,639
Feb 10, 2026	48.40	49.10	47.13	47.66	47.66	-2.30%	1,018,993
Feb 9, 2026	46.50	50.45	46.03	48.78	48.78	7.80%	3,368,680
Feb 6, 2026	45.25	46.49	44.56	45.25	45.25	0.04%	290,852
Feb 5, 2026	44.89	45.80	44.77	45.23	45.23	0.76%	292,373
Feb 4, 2026	44.30	45.27	44.02	44.89	44.89	1.01%	398,986
Feb 3, 2026	44.55	45.89	43.90	44.44	44.44	0.77%	308,060
Feb 2, 2026	44.90	44.90	43.25	44.10	44.10	-0.02%	371,536
Feb 1, 2026	45.79	46.25	43.80	44.11	44.11	-1.74%	455,083
Jan 30, 2026	43.57	45.08	43.21	44.89	44.89	2.30%	504,606
Jan 29, 2026	44.00	44.28	43.60	43.88	43.88	-0.25%	493,194
Jan 28, 2026	44.54	44.67	43.80	43.99	43.99	0.07%	594,292
Jan 27, 2026	44.34	44.55	43.36	43.96	43.96	-0.86%	390,070
Jan 23, 2026	45.00	45.24	44.00	44.34	44.34	-1.60%	306,962
Jan 22, 2026	44.03	45.51	44.03	45.06	45.06	2.50%	331,580
Jan 21, 2026	45.20	45.25	43.31	43.96	43.96	-2.76%	907,331
Jan 20, 2026	46.56	46.56	45.00	45.21	45.21	-2.02%	466,532
Jan 19, 2026	46.50	46.56	46.00	46.14	46.14	-0.90%	198,299
Jan 16, 2026	46.05	47.18	46.05	46.56	46.56	0.30%	391,595
Jan 14, 2026	46.44	47.13	46.20	46.42	46.42	-0.04%	224,398
Jan 13, 2026	46.88	46.88	46.16	46.44	46.44	0.09%	207,606
Jan 12, 2026	46.10	46.60	45.05	46.40	46.40	0.37%	281,660
Jan 9, 2026	46.15	46.74	46.07	46.23	46.23	-0.50%	265,096
Jan 8, 2026	47.00	47.29	46.05	46.46	46.46	-1.46%	281,557
Jan 7, 2026	46.84	47.74	46.78	47.15	47.15	-0.19%	272,615