NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	44.77	44.98	44.00	44.47	44.47	-0.67%	215,759
Apr 29, 2026	44.77	46.69	44.52	44.77	44.77	0.11%	689,085
Apr 28, 2026	45.08	45.69	44.50	44.72	44.72	-0.80%	247,870
Apr 27, 2026	45.88	45.88	44.46	45.08	45.08	1.37%	269,867
Apr 24, 2026	46.77	46.77	44.00	44.47	44.47	-3.56%	416,818
Apr 23, 2026	46.62	47.54	45.97	46.11	46.11	-1.73%	434,159
Apr 22, 2026	46.76	47.48	46.53	46.92	46.92	-0.64%	381,915
Apr 21, 2026	46.98	47.82	46.50	47.22	47.22	0.98%	324,671
Apr 20, 2026	47.43	48.25	46.36	46.76	46.76	-1.43%	712,963
Apr 17, 2026	46.00	48.85	45.83	47.44	47.44	3.51%	2,405,009
Apr 16, 2026	43.90	46.89	43.00	45.83	45.83	6.04%	2,967,696
Apr 15, 2026	42.05	43.73	42.05	43.22	43.22	3.72%	563,742
Apr 13, 2026	42.00	42.59	41.22	41.67	41.67	-1.88%	400,619
Apr 10, 2026	42.70	44.00	42.16	42.47	42.47	0.21%	583,102
Apr 9, 2026	41.98	42.73	41.90	42.38	42.38	0.76%	340,261
Apr 8, 2026	42.90	42.90	41.80	42.06	42.06	1.74%	572,158
Apr 7, 2026	42.00	43.60	41.07	41.34	41.34	3.27%	1,334,865
Apr 6, 2026	40.35	40.60	39.12	40.03	40.03	0.28%	262,476
Apr 2, 2026	38.74	40.62	37.53	39.92	39.92	1.71%	479,412
Apr 1, 2026	35.71	40.70	35.63	39.25	39.25	12.40%	1,838,326
Mar 30, 2026	37.55	37.62	34.30	34.92	34.92	-6.98%	1,320,091
Mar 27, 2026	39.51	39.92	37.31	37.54	37.54	-5.96%	907,634
Mar 25, 2026	39.62	40.85	39.56	39.92	39.92	0.91%	910,780
Mar 24, 2026	39.65	40.23	39.00	39.56	39.56	0.28%	955,474
Mar 23, 2026	41.70	41.70	39.06	39.45	39.45	-5.28%	673,730
Mar 20, 2026	41.74	42.21	41.31	41.65	41.65	1.29%	351,195
Mar 19, 2026	41.12	42.10	41.00	41.12	41.12	-2.54%	616,781
Mar 18, 2026	41.99	42.58	41.62	42.19	42.19	1.13%	394,814
Mar 17, 2026	41.97	41.97	41.01	41.72	41.72	0.89%	284,723
Mar 16, 2026	42.50	42.59	40.64	41.35	41.35	-3.18%	491,977
Mar 13, 2026	43.23	43.41	42.16	42.71	42.71	-1.20%	247,382
Mar 12, 2026	44.00	44.24	42.96	43.23	43.23	-2.57%	460,692
Mar 11, 2026	43.66	45.37	43.01	44.37	44.37	2.54%	643,829
Mar 10, 2026	43.00	43.90	42.71	43.27	43.27	1.12%	468,178
Mar 9, 2026	43.01	43.84	42.11	42.79	42.79	-1.88%	656,891
Mar 6, 2026	43.75	44.59	43.50	43.61	43.61	-1.13%	291,819
Mar 5, 2026	43.25	44.85	43.05	44.11	44.11	2.06%	832,032
Mar 4, 2026	42.73	44.19	42.73	43.22	43.22	-2.39%	517,704
Mar 2, 2026	43.01	45.12	43.01	44.28	44.28	-3.34%	857,131
Feb 27, 2026	44.91	47.50	44.75	45.81	45.81	1.60%	1,138,042
Feb 26, 2026	45.00	45.65	44.55	45.09	45.09	-0.60%	836,079
Feb 25, 2026	44.92	46.99	44.92	45.36	45.36	0.98%	1,068,640
Feb 24, 2026	45.24	47.41	43.35	44.92	44.92	-0.71%	1,242,936
Feb 23, 2026	45.24	45.74	45.00	45.24	45.24	-	287,894
Feb 20, 2026	45.62	45.69	45.12	45.24	45.24	-0.83%	195,439
Feb 19, 2026	45.40	46.01	45.13	45.62	45.62	-0.63%	228,317
Feb 18, 2026	45.50	46.24	45.11	45.91	45.91	0.35%	217,114
Feb 17, 2026	45.10	46.14	44.81	45.75	45.75	1.31%	332,746
Feb 16, 2026	46.32	46.32	44.00	45.16	45.16	-2.48%	348,885
Feb 13, 2026	46.50	47.01	45.43	46.31	46.31	-1.09%	505,717