NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	39.10	39.49	37.00	38.77	38.77	-1.27%	305,630
Sep 7, 2026	39.80	39.85	39.10	39.27	39.27	-1.26%	172,331
Sep 4, 2026	40.10	40.10	39.70	39.77	39.77	0.76%	196,582
Sep 3, 2026	39.88	40.24	39.77	40.02	39.47	1.39%	224,963
Sep 2, 2026	39.90	39.98	39.20	39.47	38.93	-1.40%	179,599
Sep 1, 2026	39.70	40.12	39.70	40.03	39.48	0.83%	124,337
Aug 31, 2026	40.16	40.54	39.56	39.70	39.15	-1.68%	224,016
Aug 28, 2026	40.02	40.69	40.00	40.38	39.83	0.90%	157,415
Aug 27, 2026	40.15	40.44	39.87	40.02	39.47	-0.32%	120,058
Aug 26, 2026	40.01	40.78	40.01	40.15	39.60	0.22%	104,813
Aug 25, 2026	39.70	40.49	39.26	40.06	39.51	0.10%	124,493
Aug 24, 2026	39.81	40.41	39.76	40.02	39.47	0.53%	127,243
Aug 21, 2026	40.02	40.43	39.55	39.81	39.26	-0.50%	253,355
Aug 20, 2026	40.22	40.46	39.80	40.01	39.46	-0.50%	202,309
Aug 19, 2026	40.47	40.99	40.01	40.21	39.66	-0.77%	103,650
Aug 18, 2026	40.00	40.79	39.62	40.52	39.96	0.82%	261,924
Aug 17, 2026	40.50	40.76	40.05	40.19	39.64	-0.32%	115,624
Aug 14, 2026	40.59	40.96	40.11	40.32	39.77	-0.81%	155,773
Aug 13, 2026	40.60	40.96	40.60	40.65	40.09	0.12%	100,370
Aug 12, 2026	41.00	41.13	40.51	40.60	40.04	-0.73%	126,870
Aug 11, 2026	41.10	42.19	40.80	40.90	40.34	-0.27%	135,884
Aug 10, 2026	41.00	41.30	40.51	41.01	40.45	-0.32%	247,615
Aug 7, 2026	41.20	41.69	40.95	41.14	40.57	-	189,239
Aug 6, 2026	41.16	41.49	40.70	41.14	40.57	-0.05%	209,811
Aug 5, 2026	42.50	42.50	41.00	41.16	40.59	-1.15%	219,278
Aug 4, 2026	42.00	43.87	41.39	41.64	41.07	-0.60%	800,336
Aug 3, 2026	41.21	42.50	41.21	41.89	41.31	1.70%	203,515
Jul 31, 2026	41.37	41.50	40.90	41.19	40.62	0.93%	159,625
Jul 30, 2026	41.58	41.70	40.66	40.81	40.25	-1.28%	178,102
Jul 29, 2026	41.47	41.89	41.21	41.34	40.77	-0.31%	159,113
Jul 28, 2026	42.75	42.75	41.32	41.47	40.90	-1.61%	190,509
Jul 27, 2026	41.61	42.79	41.31	42.15	41.57	1.98%	252,633
Jul 24, 2026	41.40	41.55	41.05	41.33	40.76	-0.63%	165,704
Jul 23, 2026	41.77	42.19	41.51	41.59	41.02	-0.98%	77,797
Jul 22, 2026	41.95	42.39	41.25	42.00	41.42	0.12%	145,619
Jul 21, 2026	41.51	42.39	41.51	41.95	41.37	0.17%	100,977
Jul 20, 2026	41.66	42.12	41.36	41.88	41.30	0.53%	182,101
Jul 17, 2026	42.20	42.20	41.51	41.66	41.09	-0.83%	183,476
Jul 16, 2026	42.38	42.57	41.91	42.01	41.43	-0.45%	161,380
Jul 15, 2026	42.48	43.08	42.05	42.20	41.62	-1.01%	185,947
Jul 14, 2026	43.20	43.30	42.45	42.63	42.04	-1.71%	189,238
Jul 13, 2026	42.89	43.45	42.45	43.37	42.77	1.50%	194,153
Jul 10, 2026	42.45	43.36	42.30	42.73	42.14	0.68%	195,032
Jul 9, 2026	41.62	42.70	41.62	42.44	41.86	1.87%	153,583
Jul 8, 2026	42.50	43.08	41.49	41.66	41.09	-2.85%	309,491
Jul 7, 2026	43.99	44.00	42.68	42.88	42.29	-2.08%	240,539
Jul 6, 2026	44.23	44.30	43.62	43.79	43.19	-0.99%	124,090
Jul 3, 2026	44.00	44.40	43.92	44.23	43.62	0.64%	243,832
Jul 2, 2026	43.91	44.33	43.75	43.95	43.35	0.14%	154,226
Jul 1, 2026	43.99	44.29	43.59	43.89	43.29	-0.07%	247,476