NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	40.47	40.99	40.01	40.21	40.21	-0.77%	103,650
Aug 18, 2026	40.00	40.79	39.62	40.52	40.52	0.82%	261,924
Aug 17, 2026	40.50	40.76	40.05	40.19	40.19	-0.32%	115,624
Aug 14, 2026	40.59	40.96	40.11	40.32	40.32	-0.81%	155,773
Aug 13, 2026	40.60	40.96	40.60	40.65	40.65	0.12%	100,370
Aug 12, 2026	41.00	41.13	40.51	40.60	40.60	-0.73%	126,870
Aug 11, 2026	41.10	42.19	40.80	40.90	40.90	-0.27%	135,884
Aug 10, 2026	41.00	41.30	40.51	41.01	41.01	-0.32%	247,615
Aug 7, 2026	41.20	41.69	40.95	41.14	41.14	-	189,239
Aug 6, 2026	41.16	41.49	40.70	41.14	41.14	-0.05%	209,811
Aug 5, 2026	42.50	42.50	41.00	41.16	41.16	-1.15%	219,278
Aug 4, 2026	42.00	43.87	41.39	41.64	41.64	-0.60%	800,336
Aug 3, 2026	41.21	42.50	41.21	41.89	41.89	1.70%	203,515
Jul 31, 2026	41.37	41.50	40.90	41.19	41.19	0.93%	159,625
Jul 30, 2026	41.58	41.70	40.66	40.81	40.81	-1.28%	178,102
Jul 29, 2026	41.47	41.89	41.21	41.34	41.34	-0.31%	159,113
Jul 28, 2026	42.75	42.75	41.32	41.47	41.47	-1.61%	190,509
Jul 27, 2026	41.61	42.79	41.31	42.15	42.15	1.98%	252,633
Jul 24, 2026	41.40	41.55	41.05	41.33	41.33	-0.63%	165,704
Jul 23, 2026	41.77	42.19	41.51	41.59	41.59	-0.98%	77,797
Jul 22, 2026	41.95	42.39	41.25	42.00	42.00	0.12%	145,619
Jul 21, 2026	41.51	42.39	41.51	41.95	41.95	0.17%	100,977
Jul 20, 2026	41.66	42.12	41.36	41.88	41.88	0.53%	182,101
Jul 17, 2026	42.20	42.20	41.51	41.66	41.66	-0.83%	183,476
Jul 16, 2026	42.38	42.57	41.91	42.01	42.01	-0.45%	161,380
Jul 15, 2026	42.48	43.08	42.05	42.20	42.20	-1.01%	185,947
Jul 14, 2026	43.20	43.30	42.45	42.63	42.63	-1.71%	189,238
Jul 13, 2026	42.89	43.45	42.45	43.37	43.37	1.50%	194,153
Jul 10, 2026	42.45	43.36	42.30	42.73	42.73	0.68%	195,032
Jul 9, 2026	41.62	42.70	41.62	42.44	42.44	1.87%	153,583
Jul 8, 2026	42.50	43.08	41.49	41.66	41.66	-2.85%	309,491
Jul 7, 2026	43.99	44.00	42.68	42.88	42.88	-2.08%	240,539
Jul 6, 2026	44.23	44.30	43.62	43.79	43.79	-0.99%	124,090
Jul 3, 2026	44.00	44.40	43.92	44.23	44.23	0.64%	243,832
Jul 2, 2026	43.91	44.33	43.75	43.95	43.95	0.14%	154,226
Jul 1, 2026	43.99	44.29	43.59	43.89	43.89	-0.07%	247,476
Jun 30, 2026	43.95	44.25	43.56	43.92	43.92	-0.07%	208,324
Jun 29, 2026	44.87	45.24	43.71	43.95	43.95	-2.09%	211,285
Jun 25, 2026	45.63	45.84	44.60	44.89	44.89	-0.36%	213,288
Jun 24, 2026	45.42	45.67	44.82	45.05	45.05	-1.01%	264,517
Jun 23, 2026	46.01	46.98	44.81	45.51	45.51	-1.19%	413,760
Jun 22, 2026	45.55	47.33	45.55	46.06	46.06	0.44%	485,804
Jun 19, 2026	46.19	46.48	45.06	45.86	45.86	-0.22%	376,310
Jun 18, 2026	46.00	46.60	45.79	45.96	45.96	-0.41%	245,278
Jun 17, 2026	46.29	46.50	45.79	46.15	46.15	-0.30%	250,671
Jun 16, 2026	46.37	46.70	45.70	46.29	46.29	0.59%	288,283
Jun 15, 2026	45.21	46.97	45.21	46.02	46.02	2.43%	525,327
Jun 12, 2026	43.70	45.70	43.70	44.93	44.93	3.31%	416,931
Jun 11, 2026	44.43	44.43	43.31	43.49	43.49	-1.29%	186,644
Jun 10, 2026	45.08	45.08	43.80	44.06	44.06	-1.63%	208,983