NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	43.70	45.70	43.70	44.93	44.93	3.31%	416,931
Jun 11, 2026	44.43	44.43	43.31	43.49	43.49	-1.29%	186,644
Jun 10, 2026	45.08	45.08	43.80	44.06	44.06	-1.63%	208,983
Jun 9, 2026	44.75	45.31	44.38	44.79	44.79	0.18%	150,409
Jun 8, 2026	44.80	45.07	44.50	44.71	44.71	-1.28%	183,713
Jun 5, 2026	45.28	46.75	44.76	45.29	45.29	1.39%	571,713
Jun 4, 2026	44.18	45.50	43.78	44.67	44.67	1.62%	502,894
Jun 3, 2026	44.84	44.90	43.37	43.96	43.96	-1.08%	274,161
Jun 2, 2026	44.28	45.14	44.11	44.44	44.44	0.36%	628,011
Jun 1, 2026	45.84	45.93	44.11	44.28	44.28	-2.60%	367,397
May 29, 2026	46.47	46.74	45.20	45.46	45.46	-2.17%	232,108
May 27, 2026	45.93	46.75	45.84	46.47	46.47	1.18%	287,982
May 26, 2026	46.46	46.46	45.50	45.93	45.93	0.15%	274,569
May 25, 2026	45.91	46.44	45.40	45.86	45.86	0.68%	456,796
May 22, 2026	45.88	46.30	45.47	45.55	45.55	-0.72%	301,373
May 21, 2026	47.00	47.20	45.20	45.88	45.88	-0.80%	636,418
May 20, 2026	46.97	46.97	45.61	46.25	46.25	-0.73%	693,458
May 19, 2026	46.86	47.94	46.50	46.59	46.59	-0.79%	489,191
May 18, 2026	47.86	47.98	46.36	46.96	46.96	-1.88%	578,904
May 15, 2026	48.75	49.40	47.52	47.86	47.86	-1.50%	632,795
May 14, 2026	50.00	50.88	48.10	48.59	48.59	-1.90%	726,308
May 13, 2026	48.55	50.20	48.42	49.53	49.53	2.57%	820,969
May 12, 2026	51.62	51.62	48.05	48.29	48.29	-6.45%	996,194
May 11, 2026	53.12	54.20	51.06	51.62	51.62	-2.49%	2,010,528
May 8, 2026	53.00	54.50	52.26	52.94	52.94	1.67%	5,392,955
May 7, 2026	47.77	55.00	47.77	52.07	52.07	12.66%	23,413,150
May 6, 2026	46.80	46.90	45.64	46.22	46.22	1.16%	436,115
May 5, 2026	45.10	46.80	45.10	45.69	45.69	-0.07%	291,702
May 4, 2026	45.18	46.10	44.70	45.72	45.72	2.81%	325,231
Apr 30, 2026	44.77	44.98	44.00	44.47	44.47	-0.67%	215,759
Apr 29, 2026	44.77	46.69	44.52	44.77	44.77	0.11%	689,085
Apr 28, 2026	45.08	45.69	44.50	44.72	44.72	-0.80%	247,870
Apr 27, 2026	45.88	45.88	44.46	45.08	45.08	1.37%	269,867
Apr 24, 2026	46.77	46.77	44.00	44.47	44.47	-3.56%	416,818
Apr 23, 2026	46.62	47.54	45.97	46.11	46.11	-1.73%	434,159
Apr 22, 2026	46.76	47.48	46.53	46.92	46.92	-0.64%	381,915
Apr 21, 2026	46.98	47.82	46.50	47.22	47.22	0.98%	324,671
Apr 20, 2026	47.43	48.25	46.36	46.76	46.76	-1.43%	712,963
Apr 17, 2026	46.00	48.85	45.83	47.44	47.44	3.51%	2,405,009
Apr 16, 2026	43.90	46.89	43.00	45.83	45.83	6.04%	2,967,696
Apr 15, 2026	42.05	43.73	42.05	43.22	43.22	3.72%	563,742
Apr 13, 2026	42.00	42.59	41.22	41.67	41.67	-1.88%	400,619
Apr 10, 2026	42.70	44.00	42.16	42.47	42.47	0.21%	583,102
Apr 9, 2026	41.98	42.73	41.90	42.38	42.38	0.76%	340,261
Apr 8, 2026	42.90	42.90	41.80	42.06	42.06	1.74%	572,158
Apr 7, 2026	42.00	43.60	41.07	41.34	41.34	3.27%	1,334,865
Apr 6, 2026	40.35	40.60	39.12	40.03	40.03	0.28%	262,476
Apr 2, 2026	38.74	40.62	37.53	39.92	39.92	1.71%	479,412
Apr 1, 2026	35.71	40.70	35.63	39.25	39.25	12.40%	1,838,326
Mar 30, 2026	37.55	37.62	34.30	34.92	34.92	-6.98%	1,320,091