NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	47.00	47.20	45.20	45.88	45.88	-0.80%	636,418
May 20, 2026	46.97	46.97	45.61	46.25	46.25	-0.73%	693,458
May 19, 2026	46.86	47.94	46.50	46.59	46.59	-0.79%	489,191
May 18, 2026	47.86	47.98	46.36	46.96	46.96	-1.88%	578,904
May 15, 2026	48.75	49.40	47.52	47.86	47.86	-1.50%	632,795
May 14, 2026	50.00	50.88	48.10	48.59	48.59	-1.90%	726,308
May 13, 2026	48.55	50.20	48.42	49.53	49.53	2.57%	820,969
May 12, 2026	51.62	51.62	48.05	48.29	48.29	-6.45%	996,194
May 11, 2026	53.12	54.20	51.06	51.62	51.62	-2.49%	2,010,528
May 8, 2026	53.00	54.50	52.26	52.94	52.94	1.67%	5,392,955
May 7, 2026	47.77	55.00	47.77	52.07	52.07	12.66%	23,413,150
May 6, 2026	46.80	46.90	45.64	46.22	46.22	1.16%	436,115
May 5, 2026	45.10	46.80	45.10	45.69	45.69	-0.07%	291,702
May 4, 2026	45.18	46.10	44.70	45.72	45.72	2.81%	325,231
Apr 30, 2026	44.77	44.98	44.00	44.47	44.47	-0.67%	215,759
Apr 29, 2026	44.77	46.69	44.52	44.77	44.77	0.11%	689,085
Apr 28, 2026	45.08	45.69	44.50	44.72	44.72	-0.80%	247,870
Apr 27, 2026	45.88	45.88	44.46	45.08	45.08	1.37%	269,867
Apr 24, 2026	46.77	46.77	44.00	44.47	44.47	-3.56%	416,818
Apr 23, 2026	46.62	47.54	45.97	46.11	46.11	-1.73%	434,159
Apr 22, 2026	46.76	47.48	46.53	46.92	46.92	-0.64%	381,915
Apr 21, 2026	46.98	47.82	46.50	47.22	47.22	0.98%	324,671
Apr 20, 2026	47.43	48.25	46.36	46.76	46.76	-1.43%	712,963
Apr 17, 2026	46.00	48.85	45.83	47.44	47.44	3.51%	2,405,009
Apr 16, 2026	43.90	46.89	43.00	45.83	45.83	6.04%	2,967,696
Apr 15, 2026	42.05	43.73	42.05	43.22	43.22	3.72%	563,742
Apr 13, 2026	42.00	42.59	41.22	41.67	41.67	-1.88%	400,619
Apr 10, 2026	42.70	44.00	42.16	42.47	42.47	0.21%	583,102
Apr 9, 2026	41.98	42.73	41.90	42.38	42.38	0.76%	340,261
Apr 8, 2026	42.90	42.90	41.80	42.06	42.06	1.74%	572,158
Apr 7, 2026	42.00	43.60	41.07	41.34	41.34	3.27%	1,334,865
Apr 6, 2026	40.35	40.60	39.12	40.03	40.03	0.28%	262,476
Apr 2, 2026	38.74	40.62	37.53	39.92	39.92	1.71%	479,412
Apr 1, 2026	35.71	40.70	35.63	39.25	39.25	12.40%	1,838,326
Mar 30, 2026	37.55	37.62	34.30	34.92	34.92	-6.98%	1,320,091
Mar 27, 2026	39.51	39.92	37.31	37.54	37.54	-5.96%	907,634
Mar 25, 2026	39.62	40.85	39.56	39.92	39.92	0.91%	910,780
Mar 24, 2026	39.65	40.23	39.00	39.56	39.56	0.28%	955,474
Mar 23, 2026	41.70	41.70	39.06	39.45	39.45	-5.28%	673,730
Mar 20, 2026	41.74	42.21	41.31	41.65	41.65	1.29%	351,195
Mar 19, 2026	41.12	42.10	41.00	41.12	41.12	-2.54%	616,781
Mar 18, 2026	41.99	42.58	41.62	42.19	42.19	1.13%	394,814
Mar 17, 2026	41.97	41.97	41.01	41.72	41.72	0.89%	284,723
Mar 16, 2026	42.50	42.59	40.64	41.35	41.35	-3.18%	491,977
Mar 13, 2026	43.23	43.41	42.16	42.71	42.71	-1.20%	247,382
Mar 12, 2026	44.00	44.24	42.96	43.23	43.23	-2.57%	460,692
Mar 11, 2026	43.66	45.37	43.01	44.37	44.37	2.54%	643,829
Mar 10, 2026	43.00	43.90	42.71	43.27	43.27	1.12%	468,178
Mar 9, 2026	43.01	43.84	42.11	42.79	42.79	-1.88%	656,891
Mar 6, 2026	43.75	44.59	43.50	43.61	43.61	-1.13%	291,819