NSE:SCILAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.40	36.40	34.80	34.88	34.88	-2.30%	298,715
Oct 22, 2026	35.52	36.60	35.00	35.70	35.70	0.34%	253,399
Oct 21, 2026	36.32	36.99	35.50	35.58	35.58	-2.44%	180,955
Oct 19, 2026	37.05	37.47	36.06	36.47	36.47	-2.09%	165,051
Oct 16, 2026	36.93	37.64	36.91	37.25	37.25	0.92%	125,406
Oct 15, 2026	37.70	37.97	36.40	36.91	36.91	-2.20%	151,312
Oct 14, 2026	37.78	38.04	37.22	37.74	37.74	1.37%	139,560
Oct 13, 2026	36.52	37.54	36.52	37.23	37.23	1.20%	114,986
Oct 12, 2026	37.03	37.97	36.60	36.79	36.79	-0.65%	128,372
Oct 9, 2026	36.98	37.40	36.70	37.03	37.03	0.22%	128,953
Oct 8, 2026	37.59	39.00	36.15	36.95	36.95	-2.38%	375,348
Oct 7, 2026	37.86	38.40	37.36	37.85	37.85	0.45%	227,035
Oct 6, 2026	37.50	37.90	37.00	37.68	37.68	1.13%	236,495
Oct 5, 2026	37.00	37.49	36.26	37.26	37.26	1.66%	287,269
Oct 1, 2026	36.89	37.06	36.30	36.65	36.65	-0.57%	196,994
Sep 30, 2026	36.69	37.34	36.60	36.86	36.86	0.46%	117,368
Sep 29, 2026	36.90	36.91	36.40	36.69	36.69	-0.57%	179,920
Sep 28, 2026	37.00	37.46	36.61	36.90	36.90	-0.65%	247,980
Sep 25, 2026	37.25	37.59	36.90	37.14	37.14	-0.40%	203,912
Sep 24, 2026	38.38	38.38	37.00	37.29	37.29	-2.38%	375,079
Sep 23, 2026	38.06	38.79	37.92	38.20	38.20	-0.18%	353,501
Sep 22, 2026	38.19	39.29	37.72	38.27	38.27	0.10%	298,183
Sep 21, 2026	37.09	38.90	36.84	38.23	38.23	3.80%	473,523
Sep 18, 2026	38.01	38.38	36.20	36.83	36.83	-3.56%	1,140,340
Sep 17, 2026	37.50	38.64	37.50	38.19	38.19	0.74%	207,970
Sep 16, 2026	37.88	37.99	36.80	37.91	37.91	1.53%	180,889
Sep 15, 2026	38.85	38.85	37.15	37.34	37.34	-2.10%	182,150
Sep 11, 2026	38.00	38.94	37.90	38.14	38.14	-0.83%	212,235
Sep 10, 2026	38.43	38.95	38.00	38.46	38.46	0.08%	200,962
Sep 9, 2026	38.78	39.00	38.27	38.43	38.43	-0.88%	141,169
Sep 8, 2026	39.10	39.49	37.00	38.77	38.77	-1.27%	305,630
Sep 7, 2026	39.80	39.85	39.10	39.27	39.27	-1.26%	172,331
Sep 4, 2026	40.10	40.10	39.70	39.77	39.77	0.76%	196,582
Sep 3, 2026	39.88	40.24	39.77	40.02	39.47	1.39%	224,963
Sep 2, 2026	39.90	39.98	39.20	39.47	38.93	-1.40%	179,599
Sep 1, 2026	39.70	40.12	39.70	40.03	39.48	0.83%	124,337
Aug 31, 2026	40.16	40.54	39.56	39.70	39.15	-1.68%	224,016
Aug 28, 2026	40.02	40.69	40.00	40.38	39.83	0.90%	157,415
Aug 27, 2026	40.15	40.44	39.87	40.02	39.47	-0.32%	120,058
Aug 26, 2026	40.01	40.78	40.01	40.15	39.60	0.22%	104,813
Aug 25, 2026	39.70	40.49	39.26	40.06	39.51	0.10%	124,493
Aug 24, 2026	39.81	40.41	39.76	40.02	39.47	0.53%	127,243
Aug 21, 2026	40.02	40.43	39.55	39.81	39.26	-0.50%	253,355
Aug 20, 2026	40.22	40.46	39.80	40.01	39.46	-0.50%	202,309
Aug 19, 2026	40.47	40.99	40.01	40.21	39.66	-0.77%	103,650
Aug 18, 2026	40.00	40.79	39.62	40.52	39.96	0.82%	261,924
Aug 17, 2026	40.50	40.76	40.05	40.19	39.64	-0.32%	115,624
Aug 14, 2026	40.59	40.96	40.11	40.32	39.77	-0.81%	155,773
Aug 13, 2026	40.60	40.96	40.60	40.65	40.09	0.12%	100,370
Aug 12, 2026	41.00	41.13	40.51	40.60	40.04	-0.73%	126,870