Scoda Tubes Limited (NSE:SCODATUBES)
India · Delayed Price · Currency is INR 135.25
-5.84 (-4.14%)
Feb 13, 2026, 3:29 PM IST
Scoda Tubes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 140.96 | 140.96 | 135.20 | 137.45 | 137.45 | -2.58% | 43,509 |
| Feb 12, 2026 | 142.80 | 143.50 | 140.90 | 141.09 | 141.09 | -0.89% | 34,820 |
| Feb 11, 2026 | 142.05 | 144.95 | 139.81 | 142.35 | 142.35 | -0.32% | 50,414 |
| Feb 10, 2026 | 145.00 | 145.79 | 142.00 | 142.81 | 142.81 | -0.90% | 84,449 |
| Feb 9, 2026 | 134.46 | 145.50 | 132.34 | 144.10 | 144.10 | 8.78% | 302,731 |
| Feb 6, 2026 | 140.00 | 140.07 | 129.07 | 132.47 | 132.47 | -6.76% | 331,397 |
| Feb 5, 2026 | 156.00 | 156.00 | 138.00 | 142.07 | 142.07 | -1.50% | 492,110 |
| Feb 4, 2026 | 133.98 | 145.35 | 130.01 | 144.24 | 144.24 | 11.37% | 655,294 |
| Feb 3, 2026 | 125.00 | 133.39 | 124.75 | 129.52 | 129.52 | 9.48% | 366,220 |
| Feb 2, 2026 | 124.06 | 126.99 | 113.53 | 118.30 | 118.30 | -4.64% | 577,252 |
| Feb 1, 2026 | 131.89 | 134.06 | 122.00 | 124.06 | 124.06 | -4.53% | 265,105 |
| Jan 30, 2026 | 133.12 | 135.90 | 129.35 | 129.94 | 129.94 | -2.12% | 251,960 |
| Jan 29, 2026 | 133.25 | 133.75 | 128.81 | 132.76 | 132.76 | 0.41% | 113,575 |
| Jan 28, 2026 | 130.00 | 133.38 | 127.81 | 132.22 | 132.22 | 1.53% | 245,455 |
| Jan 27, 2026 | 132.80 | 132.80 | 127.20 | 130.23 | 130.23 | -0.45% | 156,027 |
| Jan 23, 2026 | 140.45 | 140.51 | 130.00 | 130.82 | 130.82 | -6.83% | 202,034 |
| Jan 22, 2026 | 140.90 | 142.22 | 137.64 | 140.41 | 140.41 | 2.41% | 247,034 |
| Jan 21, 2026 | 135.12 | 140.00 | 132.60 | 137.10 | 137.10 | 0.03% | 276,541 |
| Jan 20, 2026 | 143.65 | 145.88 | 134.80 | 137.06 | 137.06 | -4.60% | 497,599 |
| Jan 19, 2026 | 151.52 | 152.27 | 142.61 | 143.67 | 143.67 | -5.17% | 280,375 |
| Jan 16, 2026 | 153.89 | 155.99 | 150.29 | 151.51 | 151.51 | -1.49% | 59,938 |
| Jan 14, 2026 | 154.00 | 157.00 | 152.70 | 153.80 | 153.80 | -0.10% | 127,191 |
| Jan 13, 2026 | 153.00 | 157.00 | 150.11 | 153.96 | 153.96 | 1.64% | 117,414 |
| Jan 12, 2026 | 156.05 | 156.23 | 146.70 | 151.47 | 151.47 | -2.40% | 207,018 |
| Jan 9, 2026 | 161.37 | 161.37 | 154.86 | 155.20 | 155.20 | -3.82% | 169,224 |
| Jan 8, 2026 | 162.00 | 166.50 | 159.67 | 161.37 | 161.37 | 0.60% | 259,241 |
| Jan 7, 2026 | 162.90 | 163.84 | 159.87 | 160.40 | 160.40 | 0.03% | 85,640 |
| Jan 6, 2026 | 159.22 | 163.88 | 159.10 | 160.35 | 160.35 | -0.42% | 112,896 |
| Jan 5, 2026 | 163.00 | 164.21 | 161.00 | 161.03 | 161.03 | -1.65% | 95,977 |
| Jan 2, 2026 | 164.00 | 165.00 | 161.38 | 163.73 | 163.73 | 0.49% | 97,646 |
| Jan 1, 2026 | 164.40 | 165.87 | 162.00 | 162.93 | 162.93 | 0.53% | 100,350 |
| Dec 31, 2025 | 157.45 | 163.00 | 157.23 | 162.07 | 162.07 | 3.22% | 142,714 |
| Dec 30, 2025 | 158.01 | 158.01 | 155.90 | 157.01 | 157.01 | -0.42% | 78,819 |
| Dec 29, 2025 | 163.89 | 164.42 | 156.48 | 157.67 | 157.67 | -3.32% | 110,637 |
| Dec 26, 2025 | 158.10 | 165.70 | 158.10 | 163.08 | 163.08 | 1.93% | 240,802 |
| Dec 24, 2025 | 155.00 | 161.70 | 154.28 | 160.00 | 160.00 | 3.13% | 195,634 |
| Dec 23, 2025 | 155.15 | 156.50 | 154.08 | 155.14 | 155.14 | 0.69% | 100,093 |
| Dec 22, 2025 | 155.51 | 158.16 | 153.07 | 154.08 | 154.08 | -0.53% | 127,645 |
| Dec 19, 2025 | 154.90 | 156.39 | 154.00 | 154.90 | 154.90 | 0.40% | 136,084 |
| Dec 18, 2025 | 156.81 | 157.65 | 153.75 | 154.29 | 154.29 | -0.82% | 151,254 |
| Dec 17, 2025 | 157.60 | 162.36 | 155.00 | 155.57 | 155.57 | -0.71% | 175,554 |
| Dec 16, 2025 | 156.15 | 161.53 | 155.00 | 156.69 | 156.69 | 0.84% | 309,572 |
| Dec 15, 2025 | 155.65 | 158.65 | 154.21 | 155.38 | 155.38 | -1.17% | 164,430 |
| Dec 12, 2025 | 158.30 | 158.31 | 155.89 | 157.22 | 157.22 | 0.72% | 73,499 |
| Dec 11, 2025 | 156.80 | 158.07 | 154.34 | 156.10 | 156.10 | -0.42% | 73,949 |
| Dec 10, 2025 | 157.03 | 160.97 | 156.00 | 156.76 | 156.76 | -0.17% | 79,735 |
| Dec 9, 2025 | 156.00 | 159.00 | 152.51 | 157.03 | 157.03 | 0.49% | 179,099 |
| Dec 8, 2025 | 162.00 | 162.79 | 155.20 | 156.26 | 156.26 | -3.59% | 287,286 |
| Dec 5, 2025 | 165.25 | 165.39 | 161.01 | 162.08 | 162.08 | -1.62% | 83,833 |
| Dec 4, 2025 | 163.10 | 166.98 | 163.10 | 164.75 | 164.75 | -0.07% | 61,090 |