Scoda Tubes Limited (NSE:SCODATUBES)
India · Delayed Price · Currency is INR 192.10
-2.10 (-1.08%)
At close: Aug 1, 2025, 3:30 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 191.00 | 195.65 | 190.85 | 192.10 | - | -1.08% | 39,535 |
| Jul 31, 2025 | 194.00 | 196.95 | 193.45 | 194.20 | - | -2.71% | 57,261 |
| Jul 30, 2025 | 194.85 | 201.25 | 190.15 | 199.60 | - | 5.02% | 92,853 |
| Jul 29, 2025 | 187.05 | 191.50 | 187.05 | 190.05 | - | -0.86% | 45,345 |
| Jul 28, 2025 | 192.40 | 193.35 | 185.90 | 191.70 | - | -0.90% | 62,860 |
| Jul 25, 2025 | 196.80 | 198.50 | 192.45 | 193.45 | - | -0.95% | 28,753 |
| Jul 24, 2025 | 203.00 | 204.00 | 194.60 | 195.30 | - | -2.93% | 63,355 |
| Jul 23, 2025 | 202.65 | 204.90 | 200.10 | 201.20 | - | -0.62% | 52,429 |
| Jul 22, 2025 | 200.05 | 208.75 | 200.05 | 202.45 | - | 0.82% | 93,317 |
| Jul 21, 2025 | 204.20 | 207.70 | 198.30 | 200.80 | - | -2.52% | 112,523 |
| Jul 18, 2025 | 208.50 | 209.95 | 203.20 | 206.00 | - | -0.31% | 112,826 |
| Jul 17, 2025 | 214.60 | 214.60 | 205.00 | 206.65 | - | -2.29% | 72,569 |
| Jul 16, 2025 | 219.00 | 219.00 | 209.95 | 211.50 | - | -0.33% | 105,125 |
| Jul 15, 2025 | 216.75 | 217.30 | 211.05 | 212.20 | - | 0.45% | 53,693 |
| Jul 14, 2025 | 212.55 | 230.80 | 207.05 | 211.25 | - | -0.59% | 442,966 |
| Jul 11, 2025 | 205.65 | 214.35 | 202.50 | 212.50 | - | 3.94% | 194,270 |
| Jul 10, 2025 | 215.05 | 221.90 | 202.45 | 204.45 | - | -3.54% | 199,584 |
| Jul 9, 2025 | 203.90 | 217.50 | 200.15 | 211.95 | - | 4.69% | 147,155 |
| Jul 8, 2025 | 197.00 | 209.90 | 194.75 | 202.45 | - | 2.87% | 104,884 |
| Jul 7, 2025 | 205.30 | 205.30 | 195.80 | 196.80 | - | -4.37% | 105,332 |
| Jul 4, 2025 | 212.00 | 219.45 | 202.00 | 205.80 | - | -0.89% | 313,670 |
| Jul 3, 2025 | 193.60 | 209.30 | 192.25 | 207.65 | - | 7.67% | 182,830 |
| Jul 2, 2025 | 195.05 | 196.20 | 191.30 | 192.85 | - | -1.20% | 40,293 |
| Jul 1, 2025 | 199.75 | 203.80 | 194.35 | 195.20 | - | -2.33% | 66,025 |
| Jun 30, 2025 | 194.00 | 200.90 | 194.00 | 199.85 | - | 3.34% | 66,453 |
| Jun 27, 2025 | 195.45 | 199.40 | 190.20 | 193.40 | - | -1.00% | 152,415 |
| Jun 26, 2025 | 202.70 | 206.40 | 193.10 | 195.35 | - | -2.81% | 91,145 |
| Jun 25, 2025 | 197.25 | 203.05 | 191.85 | 201.00 | - | -0.07% | 242,529 |
| Jun 24, 2025 | 210.20 | 213.00 | 195.35 | 201.15 | - | -2.83% | 146,888 |
| Jun 23, 2025 | 190.55 | 209.50 | 187.25 | 207.00 | - | 7.76% | 150,188 |
| Jun 20, 2025 | 194.70 | 194.70 | 186.30 | 192.10 | - | 0.68% | 81,986 |
| Jun 19, 2025 | 198.00 | 202.45 | 182.15 | 190.80 | - | -3.05% | 333,370 |
| Jun 18, 2025 | 184.50 | 205.00 | 180.00 | 196.80 | - | 6.70% | 562,333 |
| Jun 17, 2025 | 172.20 | 184.45 | 170.20 | 184.45 | - | 4.98% | 93,246 |
| Jun 16, 2025 | 180.00 | 180.00 | 171.00 | 175.70 | - | -2.39% | 134,678 |
| Jun 13, 2025 | 177.00 | 195.00 | 177.00 | 180.00 | - | -3.33% | 143,995 |
| Jun 12, 2025 | 181.00 | 186.20 | 171.20 | 186.20 | - | 4.99% | 283,927 |
| Jun 11, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | - | 4.97% | 50,523 |
| Jun 10, 2025 | 163.00 | 168.95 | 162.50 | 168.95 | - | 4.97% | 266,730 |
| Jun 9, 2025 | 152.95 | 160.95 | 147.00 | 160.95 | - | 4.99% | 233,889 |
| Jun 6, 2025 | 157.50 | 160.00 | 147.05 | 153.30 | - | -0.62% | 128,185 |
| Jun 5, 2025 | 145.00 | 154.25 | 144.05 | 154.25 | - | 4.97% | 276,790 |