Skip to main content
logo
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
130.82
-9.59 (-6.83%)
At close: Jan 23, 2026

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026140.45140.51130.00130.82130.82-6.83%202,034
Jan 22, 2026140.90142.22137.64140.41140.412.41%247,034
Jan 21, 2026135.12140.00132.60137.10137.100.03%276,541
Jan 20, 2026143.65145.88134.80137.06137.06-4.60%497,599
Jan 19, 2026151.52152.27142.61143.67143.67-5.17%280,375
Jan 16, 2026153.89155.99150.29151.51151.51-1.49%59,938
Jan 14, 2026154.00157.00152.70153.80153.80-0.10%127,191
Jan 13, 2026153.00157.00150.11153.96153.961.64%117,414
Jan 12, 2026156.05156.23146.70151.47151.47-2.40%207,018
Jan 9, 2026161.37161.37154.86155.20155.20-3.82%169,224
Jan 8, 2026162.00166.50159.67161.37161.370.60%259,241
Jan 7, 2026162.90163.84159.87160.40160.400.03%85,640
Jan 6, 2026159.22163.88159.10160.35160.35-0.42%112,896
Jan 5, 2026163.00164.21161.00161.03161.03-1.65%95,977
Jan 2, 2026164.00165.00161.38163.73163.730.49%97,646
Jan 1, 2026164.40165.87162.00162.93162.930.53%100,350
Dec 31, 2025157.45163.00157.23162.07162.073.22%142,714
Dec 30, 2025158.01158.01155.90157.01157.01-0.42%78,819
Dec 29, 2025163.89164.42156.48157.67157.67-3.32%110,637
Dec 26, 2025158.10165.70158.10163.08163.081.93%240,802
Dec 24, 2025155.00161.70154.28160.00160.003.13%195,634
Dec 23, 2025155.15156.50154.08155.14155.140.69%100,093
Dec 22, 2025155.51158.16153.07154.08154.08-0.53%127,645
Dec 19, 2025154.90156.39154.00154.90154.900.40%136,084
Dec 18, 2025156.81157.65153.75154.29154.29-0.82%151,254
Dec 17, 2025157.60162.36155.00155.57155.57-0.71%175,554
Dec 16, 2025156.15161.53155.00156.69156.690.84%309,572
Dec 15, 2025155.65158.65154.21155.38155.38-1.17%164,430
Dec 12, 2025158.30158.31155.89157.22157.220.72%73,499
Dec 11, 2025156.80158.07154.34156.10156.10-0.42%73,949
Dec 10, 2025157.03160.97156.00156.76156.76-0.17%79,735
Dec 9, 2025156.00159.00152.51157.03157.030.49%179,099
Dec 8, 2025162.00162.79155.20156.26156.26-3.59%287,286
Dec 5, 2025165.25165.39161.01162.08162.08-1.62%83,833
Dec 4, 2025163.10166.98163.10164.75164.75-0.07%61,090
Dec 3, 2025170.35170.35164.00164.87164.87-2.26%91,901
Dec 2, 2025166.96170.00165.21168.68168.680.53%174,136
Dec 1, 2025169.50173.70167.00167.79167.79-0.82%139,010
Nov 28, 2025171.29171.80168.00169.17169.170.23%142,448
Nov 27, 2025170.00173.00166.25168.79168.79-0.63%284,556
Nov 26, 2025164.00172.61161.35169.86169.866.22%699,949
Nov 25, 2025158.05161.25157.99159.91159.91-0.35%76,717
Nov 24, 2025166.92167.59155.00160.47160.47-3.86%96,368
Nov 21, 2025165.50168.81165.10166.92166.92-0.14%88,542
Nov 20, 2025169.89169.90166.03167.16167.16-0.94%84,632
Nov 19, 2025167.00170.00162.04168.74168.741.83%180,337
Nov 18, 2025169.09171.00164.58165.70165.70-1.52%121,910
Nov 17, 2025171.87172.00168.01168.26168.26-1.32%184,854
Nov 14, 2025172.00176.39168.01170.51170.51-3.88%355,261
Nov 13, 2025173.99181.48172.60177.40177.402.66%1,224,382