Skip to main content
logo
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
123.50
-1.37 (-1.10%)
Oct 1, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026124.78124.78119.40123.00123.00-1.50%599,705
Sep 30, 2026127.75127.90124.03124.87124.87-4.05%553,569
Sep 29, 2026130.02132.47128.70130.14130.14-0.30%241,476
Sep 28, 2026137.60137.60129.03130.53130.53-4.45%414,826
Sep 25, 2026134.46139.97131.45136.61136.612.11%618,113
Sep 24, 2026137.74138.14131.01133.79133.79-2.87%556,368
Sep 23, 2026139.95145.76130.72137.74137.746.90%2,930,843
Sep 22, 2026128.95130.26128.50128.85128.85-0.33%184,669
Sep 21, 2026127.80131.90127.50129.28129.280.60%177,565
Sep 18, 2026125.33130.77125.33128.51128.513.66%98,767
Sep 17, 2026124.99128.09123.00123.97123.97-0.30%162,632
Sep 16, 2026126.24126.24118.60124.34124.34-1.50%232,154
Sep 15, 2026130.00132.90125.50126.23126.23-2.77%123,440
Sep 11, 2026130.09131.00127.21129.82129.820.47%79,209
Sep 10, 2026132.01132.08128.82129.21129.21-1.36%92,022
Sep 9, 2026130.00132.90129.01130.99130.990.88%228,232
Sep 8, 2026130.30131.20128.61129.85129.85-0.37%117,731
Sep 7, 2026135.98136.50129.30130.33130.33-3.47%204,606
Sep 4, 2026134.80136.59131.20135.02135.020.05%215,520
Sep 3, 2026128.64138.07128.64134.95134.954.93%395,401
Sep 2, 2026130.62131.46127.24128.61128.61-1.29%121,615
Sep 1, 2026128.60131.24127.20130.29130.291.49%117,865
Aug 31, 2026131.80131.80126.92128.38128.38-3.18%89,144
Aug 28, 2026130.85135.22130.32132.59132.591.27%136,534
Aug 27, 2026129.57133.46128.12130.93130.931.61%226,996
Aug 26, 2026130.00133.49128.00128.86128.86-0.78%324,700
Aug 25, 2026130.97131.25128.52129.87129.87-0.12%139,490
Aug 24, 2026129.77132.18129.29130.03130.030.92%358,108
Aug 21, 2026126.68131.08126.68128.84128.841.71%186,231
Aug 20, 2026126.07129.00125.25126.68126.680.48%172,945
Aug 19, 2026128.99129.70124.46126.07126.07-2.20%180,401
Aug 18, 2026129.15132.00128.00128.91128.91-0.59%165,867
Aug 17, 2026133.23135.23128.60129.68129.68-2.66%170,867
Aug 14, 2026134.97134.99132.19133.23133.23-0.94%93,783
Aug 13, 2026128.60138.50128.60134.49134.490.64%279,392
Aug 12, 2026141.09141.09133.20133.63133.63-4.59%252,583
Aug 11, 2026141.33142.28139.40140.06140.06-0.18%101,421
Aug 10, 2026142.35143.25136.27140.31140.31-1.43%270,844
Aug 7, 2026143.00144.57141.00142.35142.35-0.45%129,979
Aug 6, 2026145.15150.00142.22142.99142.99-1.92%493,081
Aug 5, 2026152.50152.50144.02145.79145.79-3.23%282,974
Aug 4, 2026151.00153.00149.20150.66150.66-0.11%90,105
Aug 3, 2026147.00151.97146.22150.82150.823.02%166,875
Jul 31, 2026145.39148.40145.39146.40146.400.44%56,981
Jul 30, 2026148.14148.57144.30145.76145.76-1.36%61,838
Jul 29, 2026146.80151.00146.71147.77147.770.66%149,697
Jul 28, 2026147.73151.50146.00146.80146.80-0.63%179,542
Jul 27, 2026148.39149.89146.53147.73147.730.54%106,946
Jul 24, 2026141.27148.00140.51146.93146.933.24%127,434
Jul 23, 2026141.70144.24141.00142.32142.320.44%162,021