Scoda Tubes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	148.14	148.57	144.30	145.76	145.76	-1.36%	61,838
Jul 29, 2026	146.80	151.00	146.71	147.77	147.77	0.66%	149,697
Jul 28, 2026	147.73	151.50	146.00	146.80	146.80	-0.63%	179,542
Jul 27, 2026	148.39	149.89	146.53	147.73	147.73	0.54%	106,946
Jul 24, 2026	141.27	148.00	140.51	146.93	146.93	3.24%	127,434
Jul 23, 2026	141.70	144.24	141.00	142.32	142.32	0.44%	162,021
Jul 22, 2026	141.75	143.60	141.32	141.70	141.70	-0.04%	68,367
Jul 21, 2026	146.34	146.34	140.41	141.75	141.75	-2.35%	147,071
Jul 20, 2026	145.10	146.29	144.00	145.16	145.16	0.35%	132,857
Jul 17, 2026	145.51	145.51	142.75	144.65	144.65	0.19%	126,398
Jul 16, 2026	149.51	150.43	143.51	144.37	144.37	-3.52%	316,449
Jul 15, 2026	153.43	154.99	147.16	149.64	149.64	-2.47%	181,816
Jul 14, 2026	154.51	154.51	151.21	153.43	153.43	-0.70%	108,559
Jul 13, 2026	148.39	155.99	148.01	154.51	154.51	3.63%	310,088
Jul 10, 2026	149.00	151.33	146.91	149.10	149.10	0.95%	277,278
Jul 9, 2026	145.05	148.90	144.90	147.70	147.70	2.40%	149,322
Jul 8, 2026	150.00	150.90	143.10	144.24	144.24	-4.29%	217,013
Jul 7, 2026	151.99	152.79	148.50	150.70	150.70	-0.41%	191,892
Jul 6, 2026	150.35	155.50	149.01	151.32	151.32	0.65%	285,238
Jul 3, 2026	146.24	152.71	144.99	150.35	150.35	3.88%	469,828
Jul 2, 2026	144.00	146.59	142.93	144.74	144.74	0.05%	219,862
Jul 1, 2026	143.33	148.49	143.28	144.67	144.67	0.97%	219,308
Jun 30, 2026	144.95	147.35	142.58	143.28	143.28	-0.27%	233,549
Jun 29, 2026	145.11	145.11	142.30	143.67	143.67	-0.26%	135,211
Jun 25, 2026	147.99	149.19	142.34	144.05	144.05	-2.26%	325,391
Jun 24, 2026	147.75	151.00	146.85	147.38	147.38	0.29%	279,702
Jun 23, 2026	149.95	152.70	144.62	146.95	146.95	-1.10%	662,309
Jun 22, 2026	147.00	150.80	145.40	148.58	148.58	2.91%	678,097
Jun 19, 2026	140.00	147.70	139.12	144.38	144.38	2.73%	769,458
Jun 18, 2026	142.10	145.60	139.20	140.55	140.55	-0.87%	365,149
Jun 17, 2026	134.89	149.40	133.55	141.79	141.79	6.17%	1,815,478
Jun 16, 2026	133.41	137.00	132.00	133.55	133.55	1.61%	480,480
Jun 15, 2026	125.00	133.45	125.00	131.44	131.44	6.73%	792,309
Jun 12, 2026	120.74	123.66	120.10	123.15	123.15	3.83%	125,005
Jun 11, 2026	121.15	121.95	118.00	118.61	118.61	-2.07%	216,971
Jun 10, 2026	125.00	125.40	120.36	121.12	121.12	-2.82%	148,378
Jun 9, 2026	122.47	125.75	122.00	124.63	124.63	3.09%	142,394
Jun 8, 2026	124.00	125.69	120.11	120.90	120.90	-3.91%	282,684
Jun 5, 2026	123.91	126.51	122.50	125.82	125.82	2.40%	284,084
Jun 4, 2026	123.38	125.28	119.94	122.87	122.87	-0.65%	364,565
Jun 3, 2026	122.85	129.25	119.65	123.68	123.68	0.65%	672,242
Jun 2, 2026	120.22	124.05	119.26	122.88	122.88	2.21%	219,598
Jun 1, 2026	123.70	124.39	119.80	120.22	120.22	-1.33%	383,426
May 29, 2026	127.00	128.42	119.01	121.84	121.84	-2.91%	1,424,156
May 27, 2026	130.00	131.95	122.03	125.49	125.49	-9.28%	1,959,279
May 26, 2026	139.30	141.00	135.75	138.33	138.33	-0.12%	269,943
May 25, 2026	136.80	140.00	136.80	138.50	138.50	1.47%	240,478
May 22, 2026	142.92	144.49	133.80	136.50	136.50	-4.49%	255,344
May 21, 2026	141.50	146.00	140.11	142.92	142.92	2.46%	140,681
May 20, 2026	138.20	142.19	138.00	139.49	139.49	-0.58%	81,637