Skip to main content
logo
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
109.90
-4.70 (-4.10%)
Oct 22, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026115.04115.04108.90109.90109.90-4.10%231,983
Oct 21, 2026119.16119.16114.00114.60114.60-3.79%150,394
Oct 19, 2026119.45121.00117.36119.11119.11-0.05%54,962
Oct 16, 2026119.46120.78118.20119.17119.170.49%150,140
Oct 15, 2026123.40123.40118.00118.59118.59-2.45%138,600
Oct 14, 2026123.30123.30120.92121.57121.57-1.19%125,299
Oct 13, 2026119.49125.44116.84123.03123.034.15%184,244
Oct 12, 2026119.10122.99117.20118.13118.13-1.75%125,367
Oct 9, 2026120.99121.20118.11120.24120.240.46%132,010
Oct 8, 2026122.00122.52119.00119.69119.69-2.60%191,273
Oct 7, 2026124.00124.00122.21122.88122.88-1.20%97,607
Oct 6, 2026126.75126.75123.39124.37124.37-0.20%116,589
Oct 5, 2026123.00127.90120.98124.62124.621.32%278,884
Oct 1, 2026124.78124.78119.40123.00123.00-1.50%599,705
Sep 30, 2026127.75127.90124.03124.87124.87-4.05%553,569
Sep 29, 2026130.02132.47128.70130.14130.14-0.30%241,476
Sep 28, 2026137.60137.60129.03130.53130.53-4.45%414,826
Sep 25, 2026134.46139.97131.45136.61136.612.11%618,113
Sep 24, 2026137.74138.14131.01133.79133.79-2.87%556,368
Sep 23, 2026139.95145.76130.72137.74137.746.90%2,930,843
Sep 22, 2026128.95130.26128.50128.85128.85-0.33%184,669
Sep 21, 2026127.80131.90127.50129.28129.280.60%177,565
Sep 18, 2026125.33130.77125.33128.51128.513.66%98,767
Sep 17, 2026124.99128.09123.00123.97123.97-0.30%162,632
Sep 16, 2026126.24126.24118.60124.34124.34-1.50%232,154
Sep 15, 2026130.00132.90125.50126.23126.23-2.77%123,440
Sep 11, 2026130.09131.00127.21129.82129.820.47%79,209
Sep 10, 2026132.01132.08128.82129.21129.21-1.36%92,022
Sep 9, 2026130.00132.90129.01130.99130.990.88%228,232
Sep 8, 2026130.30131.20128.61129.85129.85-0.37%117,731
Sep 7, 2026135.98136.50129.30130.33130.33-3.47%204,606
Sep 4, 2026134.80136.59131.20135.02135.020.05%215,520
Sep 3, 2026128.64138.07128.64134.95134.954.93%395,401
Sep 2, 2026130.62131.46127.24128.61128.61-1.29%121,615
Sep 1, 2026128.60131.24127.20130.29130.291.49%117,865
Aug 31, 2026131.80131.80126.92128.38128.38-3.18%89,144
Aug 28, 2026130.85135.22130.32132.59132.591.27%136,534
Aug 27, 2026129.57133.46128.12130.93130.931.61%226,996
Aug 26, 2026130.00133.49128.00128.86128.86-0.78%324,700
Aug 25, 2026130.97131.25128.52129.87129.87-0.12%139,490
Aug 24, 2026129.77132.18129.29130.03130.030.92%358,108
Aug 21, 2026126.68131.08126.68128.84128.841.71%186,231
Aug 20, 2026126.07129.00125.25126.68126.680.48%172,945
Aug 19, 2026128.99129.70124.46126.07126.07-2.20%180,401
Aug 18, 2026129.15132.00128.00128.91128.91-0.59%165,867
Aug 17, 2026133.23135.23128.60129.68129.68-2.66%170,867
Aug 14, 2026134.97134.99132.19133.23133.23-0.94%93,783
Aug 13, 2026128.60138.50128.60134.49134.490.64%279,392
Aug 12, 2026141.09141.09133.20133.63133.63-4.59%252,583
Aug 11, 2026141.33142.28139.40140.06140.06-0.18%101,421