Skip to main content
logo
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
144.38
+3.83 (2.73%)
Jun 19, 2026, 3:30 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026140.00147.70139.12144.89-3.09%456,967
Jun 18, 2026142.10145.60139.20140.55140.55-0.87%365,149
Jun 17, 2026134.89149.40133.55141.79141.796.17%1,815,478
Jun 16, 2026133.41137.00132.00133.55133.551.61%480,480
Jun 15, 2026125.00133.45125.00131.44131.446.73%792,309
Jun 12, 2026120.74123.66120.10123.15123.153.83%125,005
Jun 11, 2026121.15121.95118.00118.61118.61-2.07%216,971
Jun 10, 2026125.00125.40120.36121.12121.12-2.82%148,378
Jun 9, 2026122.47125.75122.00124.63124.633.09%142,394
Jun 8, 2026124.00125.69120.11120.90120.90-3.91%282,684
Jun 5, 2026123.91126.51122.50125.82125.822.40%284,084
Jun 4, 2026123.38125.28119.94122.87122.87-0.65%364,565
Jun 3, 2026122.85129.25119.65123.68123.680.65%672,242
Jun 2, 2026120.22124.05119.26122.88122.882.21%219,598
Jun 1, 2026123.70124.39119.80120.22120.22-1.33%383,426
May 29, 2026127.00128.42119.01121.84121.84-2.91%1,424,156
May 27, 2026130.00131.95122.03125.49125.49-9.28%1,959,279
May 26, 2026139.30141.00135.75138.33138.33-0.12%269,943
May 25, 2026136.80140.00136.80138.50138.501.47%240,478
May 22, 2026142.92144.49133.80136.50136.50-4.49%255,344
May 21, 2026141.50146.00140.11142.92142.922.46%140,681
May 20, 2026138.20142.19138.00139.49139.49-0.58%81,637
May 19, 2026139.70143.31138.20140.30140.300.65%160,270
May 18, 2026145.94145.94137.52139.40139.40-5.14%229,616
May 15, 2026152.00152.08146.10146.96146.96-3.13%253,454
May 14, 2026152.00153.53149.00151.71151.710.38%157,592
May 13, 2026151.75154.78148.53151.14151.14-0.26%174,739
May 12, 2026157.31158.30150.31151.54151.54-4.30%342,167
May 11, 2026154.48165.00153.80158.35158.352.02%861,732
May 8, 2026148.50161.97146.76155.21155.214.71%2,233,643
May 7, 2026149.02150.26146.80148.23148.23-0.53%360,020
May 6, 2026150.00151.55147.01149.02149.020.68%132,678
May 5, 2026149.00152.00145.64148.02148.02-1.05%118,012
May 4, 2026150.16150.59147.32149.59149.591.12%93,325
Apr 30, 2026149.27149.27144.41147.94147.94-0.89%157,249
Apr 29, 2026148.08151.04148.00149.27149.270.80%129,316
Apr 28, 2026151.50154.73147.10148.08148.08-1.59%601,182
Apr 27, 2026152.80152.80148.66150.47150.470.86%369,182
Apr 24, 2026151.25153.44147.54149.18149.18-0.69%136,539
Apr 23, 2026153.25154.50149.22150.21150.21-3.08%193,234
Apr 22, 2026154.99158.47151.19154.99154.991.27%316,054
Apr 21, 2026154.00155.99147.90153.05153.050.10%471,183
Apr 20, 2026156.00156.00151.00152.89152.89-0.82%114,895
Apr 17, 2026154.34156.71151.90154.16154.16-0.12%214,725
Apr 16, 2026160.00160.00153.00154.34154.34-2.24%349,118
Apr 15, 2026155.25158.97150.50157.88157.885.44%364,592
Apr 13, 2026145.90152.88142.11149.74149.742.38%358,138
Apr 10, 2026141.05151.48140.41146.26146.264.06%432,317
Apr 9, 2026138.44144.64138.44140.55140.551.53%150,231
Apr 8, 2026139.50142.50136.90138.43138.431.76%289,103