Scoda Tubes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	126.07	127.58	126.00	127.29	-	0.97%	23,625
Aug 19, 2026	128.99	129.70	124.46	126.07	126.07	-2.20%	180,401
Aug 18, 2026	129.15	132.00	128.00	128.91	128.91	-0.59%	165,867
Aug 17, 2026	133.23	135.23	128.60	129.68	129.68	-2.66%	170,867
Aug 14, 2026	134.97	134.99	132.19	133.23	133.23	-0.94%	93,783
Aug 13, 2026	128.60	138.50	128.60	134.49	134.49	0.64%	279,392
Aug 12, 2026	141.09	141.09	133.20	133.63	133.63	-4.59%	252,583
Aug 11, 2026	141.33	142.28	139.40	140.06	140.06	-0.18%	101,421
Aug 10, 2026	142.35	143.25	136.27	140.31	140.31	-1.43%	270,844
Aug 7, 2026	143.00	144.57	141.00	142.35	142.35	-0.45%	129,979
Aug 6, 2026	145.15	150.00	142.22	142.99	142.99	-1.92%	493,081
Aug 5, 2026	152.50	152.50	144.02	145.79	145.79	-3.23%	282,974
Aug 4, 2026	151.00	153.00	149.20	150.66	150.66	-0.11%	90,105
Aug 3, 2026	147.00	151.97	146.22	150.82	150.82	3.02%	166,875
Jul 31, 2026	145.39	148.40	145.39	146.40	146.40	0.44%	56,981
Jul 30, 2026	148.14	148.57	144.30	145.76	145.76	-1.36%	61,838
Jul 29, 2026	146.80	151.00	146.71	147.77	147.77	0.66%	149,697
Jul 28, 2026	147.73	151.50	146.00	146.80	146.80	-0.63%	179,542
Jul 27, 2026	148.39	149.89	146.53	147.73	147.73	0.54%	106,946
Jul 24, 2026	141.27	148.00	140.51	146.93	146.93	3.24%	127,434
Jul 23, 2026	141.70	144.24	141.00	142.32	142.32	0.44%	162,021
Jul 22, 2026	141.75	143.60	141.32	141.70	141.70	-0.04%	68,367
Jul 21, 2026	146.34	146.34	140.41	141.75	141.75	-2.35%	147,071
Jul 20, 2026	145.10	146.29	144.00	145.16	145.16	0.35%	132,857
Jul 17, 2026	145.51	145.51	142.75	144.65	144.65	0.19%	126,398
Jul 16, 2026	149.51	150.43	143.51	144.37	144.37	-3.52%	316,449
Jul 15, 2026	153.43	154.99	147.16	149.64	149.64	-2.47%	181,816
Jul 14, 2026	154.51	154.51	151.21	153.43	153.43	-0.70%	108,559
Jul 13, 2026	148.39	155.99	148.01	154.51	154.51	3.63%	310,088
Jul 10, 2026	149.00	151.33	146.91	149.10	149.10	0.95%	277,278
Jul 9, 2026	145.05	148.90	144.90	147.70	147.70	2.40%	149,322
Jul 8, 2026	150.00	150.90	143.10	144.24	144.24	-4.29%	217,013
Jul 7, 2026	151.99	152.79	148.50	150.70	150.70	-0.41%	191,892
Jul 6, 2026	150.35	155.50	149.01	151.32	151.32	0.65%	285,238
Jul 3, 2026	146.24	152.71	144.99	150.35	150.35	3.88%	469,828
Jul 2, 2026	144.00	146.59	142.93	144.74	144.74	0.05%	219,862
Jul 1, 2026	143.33	148.49	143.28	144.67	144.67	0.97%	219,308
Jun 30, 2026	144.95	147.35	142.58	143.28	143.28	-0.27%	233,549
Jun 29, 2026	145.11	145.11	142.30	143.67	143.67	-0.26%	135,211
Jun 25, 2026	147.99	149.19	142.34	144.05	144.05	-2.26%	325,391
Jun 24, 2026	147.75	151.00	146.85	147.38	147.38	0.29%	279,702
Jun 23, 2026	149.95	152.70	144.62	146.95	146.95	-1.10%	662,309
Jun 22, 2026	147.00	150.80	145.40	148.58	148.58	2.91%	678,097
Jun 19, 2026	140.00	147.70	139.12	144.38	144.38	2.73%	769,458
Jun 18, 2026	142.10	145.60	139.20	140.55	140.55	-0.87%	365,149
Jun 17, 2026	134.89	149.40	133.55	141.79	141.79	6.17%	1,815,478
Jun 16, 2026	133.41	137.00	132.00	133.55	133.55	1.61%	480,480
Jun 15, 2026	125.00	133.45	125.00	131.44	131.44	6.73%	792,309
Jun 12, 2026	120.74	123.66	120.10	123.15	123.15	3.83%	125,005
Jun 11, 2026	121.15	121.95	118.00	118.61	118.61	-2.07%	216,971