Skip to main content
logo
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
154.16
-0.18 (-0.12%)
Apr 17, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026154.34156.71151.90154.16154.16-0.12%214,725
Apr 16, 2026160.00160.00153.00154.34154.34-2.24%349,118
Apr 15, 2026155.25158.97150.50157.88157.885.44%364,592
Apr 13, 2026145.90152.88142.11149.74149.742.38%358,138
Apr 10, 2026141.05151.48140.41146.26146.264.06%432,317
Apr 9, 2026138.44144.64138.44140.55140.551.53%150,231
Apr 8, 2026139.50142.50136.90138.43138.431.76%289,103
Apr 7, 2026133.58139.89133.23136.03136.032.53%167,561
Apr 6, 2026139.90142.00130.40132.67132.67-5.17%393,251
Apr 2, 2026133.00142.00130.99139.90139.901.50%190,668
Apr 1, 2026126.10142.00126.00137.83137.8312.55%347,804
Mar 30, 2026122.48128.13119.34122.46122.46-1.68%201,097
Mar 27, 2026131.70135.89123.02124.55124.55-5.41%295,272
Mar 25, 2026125.21135.66125.17131.68131.685.17%284,718
Mar 24, 2026119.10126.70116.61125.21125.217.31%519,353
Mar 23, 2026124.92125.51114.00116.68116.68-6.49%235,982
Mar 20, 2026125.50128.09123.81124.78124.780.39%154,702
Mar 19, 2026127.00130.93123.45124.29124.29-5.78%128,088
Mar 18, 2026121.00134.50119.80131.91131.918.91%350,556
Mar 17, 2026118.94123.60116.41121.12121.122.85%145,337
Mar 16, 2026118.00120.99110.00117.76117.76-1.11%132,691
Mar 13, 2026121.91122.40117.00119.08119.08-3.23%113,332
Mar 12, 2026124.09127.80120.61123.05123.05-0.84%90,069
Mar 11, 2026123.25129.12121.15124.09124.090.88%120,604
Mar 10, 2026117.30124.64117.30123.01123.015.24%109,306
Mar 9, 2026122.00122.99113.28116.89116.89-4.99%276,080
Mar 6, 2026126.20128.39121.90123.03123.03-1.83%68,700
Mar 5, 2026126.10128.54123.84125.32125.320.11%71,007
Mar 4, 2026131.00131.00120.61125.18125.18-4.45%328,232
Mar 2, 2026131.05135.50129.00131.01131.01-3.82%79,728
Feb 27, 2026139.50139.69133.52136.22136.22-1.00%57,911
Feb 26, 2026136.00139.05135.20137.59137.591.68%40,010
Feb 25, 2026132.75136.40132.75135.32135.321.19%33,977
Feb 24, 2026136.72138.81132.32133.73133.73-1.70%49,048
Feb 23, 2026138.82141.73135.11136.04136.04-2.00%79,679
Feb 20, 2026139.50140.70132.80138.82138.82-0.28%42,864
Feb 19, 2026139.12140.00137.90139.21139.210.06%44,250
Feb 18, 2026137.51141.00137.51139.12139.120.86%58,582
Feb 17, 2026140.00141.00137.35137.94137.94-0.90%47,890
Feb 16, 2026139.00143.00138.00139.19139.191.27%57,479
Feb 13, 2026140.96140.96135.20137.45137.45-2.58%43,509
Feb 12, 2026142.80143.50140.90141.09141.09-0.89%34,820
Feb 11, 2026142.05144.95139.81142.35142.35-0.32%50,414
Feb 10, 2026145.00145.79142.00142.81142.81-0.90%84,449
Feb 9, 2026134.46145.50132.34144.10144.108.78%302,731
Feb 6, 2026140.00140.07129.07132.47132.47-6.76%331,397
Feb 5, 2026156.00156.00138.00142.07142.07-1.50%492,110
Feb 4, 2026133.98145.35130.01144.24144.2411.37%655,294
Feb 3, 2026125.00133.39124.75129.52129.529.48%366,220
Feb 2, 2026124.06126.99113.53118.30118.30-4.64%577,252