Skip to main content
Scoda Tubes Limited (NSE:SCODATUBES)
India flag India · Delayed Price · Currency is INR
105.28
-0.24 (-0.23%)
Nov 12, 2026, 3:29 PM IST

Scoda Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026105.30105.98103.81105.28105.28-0.23%88,805
Nov 11, 2026105.21106.50104.99105.52105.520.87%94,342
Nov 9, 2026106.80107.90104.11104.61104.61-0.17%119,104
Nov 8, 2026110.00110.01102.89104.79104.79-7.21%297,892
Nov 6, 2026110.00115.40107.96112.93112.932.47%181,888
Nov 5, 2026110.01115.29109.47110.21110.210.68%169,429
Nov 4, 2026108.00110.79104.71109.47109.473.28%65,264
Nov 3, 2026106.85109.08104.38105.99105.99-0.62%117,350
Nov 2, 2026105.20107.44103.35106.65106.651.69%44,411
Oct 30, 2026107.20107.20104.50104.88104.88-2.06%72,294
Oct 29, 2026110.90110.90106.55107.09107.09-1.03%64,235
Oct 28, 2026108.25109.45107.22108.20108.20-0.05%53,966
Oct 27, 2026105.30109.04105.30108.25108.252.52%114,780
Oct 26, 2026108.49109.40104.93105.59105.59-1.75%135,975
Oct 23, 2026114.00114.00105.20107.47107.47-2.07%174,127
Oct 22, 2026115.04115.04108.90109.74109.74-4.24%231,516
Oct 21, 2026119.16119.16114.00114.60114.60-3.79%150,394
Oct 19, 2026119.45121.00117.36119.11119.11-0.05%54,962
Oct 16, 2026119.46120.78118.20119.17119.170.49%150,140
Oct 15, 2026123.40123.40118.00118.59118.59-2.45%138,600
Oct 14, 2026123.30123.30120.92121.57121.57-1.19%125,299
Oct 13, 2026119.49125.44116.84123.03123.034.15%184,244
Oct 12, 2026119.10122.99117.20118.13118.13-1.75%125,367
Oct 9, 2026120.99121.20118.11120.24120.240.46%132,010
Oct 8, 2026122.00122.52119.00119.69119.69-2.60%191,273
Oct 7, 2026124.00124.00122.21122.88122.88-1.20%97,607
Oct 6, 2026126.75126.75123.39124.37124.37-0.20%116,589
Oct 5, 2026123.00127.90120.98124.62124.621.32%278,884
Oct 1, 2026124.78124.78119.40123.00123.00-1.50%599,705
Sep 30, 2026127.75127.90124.03124.87124.87-4.05%553,569
Sep 29, 2026130.02132.47128.70130.14130.14-0.30%241,476
Sep 28, 2026137.60137.60129.03130.53130.53-4.45%414,826
Sep 25, 2026134.46139.97131.45136.61136.612.11%618,113
Sep 24, 2026137.74138.14131.01133.79133.79-2.87%556,368
Sep 23, 2026139.95145.76130.72137.74137.746.90%2,930,843
Sep 22, 2026128.95130.26128.50128.85128.85-0.33%184,669
Sep 21, 2026127.80131.90127.50129.28129.280.60%177,565
Sep 18, 2026125.33130.77125.33128.51128.513.66%98,767
Sep 17, 2026124.99128.09123.00123.97123.97-0.30%162,632
Sep 16, 2026126.24126.24118.60124.34124.34-1.50%232,154
Sep 15, 2026130.00132.90125.50126.23126.23-2.77%123,440
Sep 11, 2026130.09131.00127.21129.82129.820.47%79,209
Sep 10, 2026132.01132.08128.82129.21129.21-1.36%92,022
Sep 9, 2026130.00132.90129.01130.99130.990.88%228,232
Sep 8, 2026130.30131.20128.61129.85129.85-0.37%117,731
Sep 7, 2026135.98136.50129.30130.33130.33-3.47%204,606
Sep 4, 2026134.80136.59131.20135.02135.020.05%215,520
Sep 3, 2026128.64138.07128.64134.95134.954.93%395,401
Sep 2, 2026130.62131.46127.24128.61128.61-1.29%121,615
Sep 1, 2026128.60131.24127.20130.29130.291.49%117,865