Sheetal Cool Products Limited (NSE:SCPL)
India · Delayed Price · Currency is INR 341.00
+3.50 (1.04%)
Feb 19, 2026, 3:29 PM IST
Sheetal Cool Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 341.05 | 341.05 | 335.15 | 337.50 | 337.50 | -1.04% | 2,241 |
| Feb 17, 2026 | 344.00 | 346.25 | 338.00 | 341.05 | 341.05 | -0.22% | 4,302 |
| Feb 16, 2026 | 338.30 | 349.00 | 334.50 | 341.80 | 341.80 | 1.30% | 9,888 |
| Feb 13, 2026 | 335.00 | 340.00 | 330.00 | 337.40 | 337.40 | 1.28% | 9,006 |
| Feb 12, 2026 | 339.00 | 339.00 | 332.00 | 333.15 | 333.15 | -1.29% | 1,390 |
| Feb 11, 2026 | 339.35 | 339.50 | 328.00 | 337.50 | 337.50 | -0.06% | 5,908 |
| Feb 10, 2026 | 339.80 | 339.80 | 328.00 | 337.70 | 337.70 | -0.13% | 8,469 |
| Feb 9, 2026 | 334.00 | 340.00 | 328.00 | 338.15 | 338.15 | 1.73% | 8,683 |
| Feb 6, 2026 | 335.00 | 337.00 | 326.65 | 332.40 | 332.40 | -0.52% | 7,181 |
| Feb 5, 2026 | 332.95 | 338.80 | 330.00 | 334.15 | 334.15 | 1.12% | 13,130 |
| Feb 4, 2026 | 340.65 | 340.65 | 324.70 | 330.45 | 330.45 | 3.15% | 21,956 |
| Feb 3, 2026 | 305.10 | 324.00 | 305.10 | 320.35 | 320.35 | 6.11% | 39,214 |
| Feb 2, 2026 | 307.60 | 310.00 | 298.00 | 301.90 | 301.90 | -0.89% | 6,465 |
| Feb 1, 2026 | 312.00 | 313.80 | 302.00 | 304.60 | 304.60 | -1.23% | 4,632 |
| Jan 30, 2026 | 292.10 | 321.00 | 292.10 | 308.40 | 308.40 | 3.63% | 22,194 |
| Jan 29, 2026 | 297.20 | 309.90 | 294.00 | 297.60 | 297.60 | -2.38% | 8,201 |
| Jan 28, 2026 | 295.70 | 309.00 | 286.00 | 304.85 | 304.85 | 4.65% | 10,285 |
| Jan 27, 2026 | 298.00 | 305.15 | 290.60 | 291.30 | 291.30 | -3.46% | 8,909 |
| Jan 23, 2026 | 315.65 | 315.65 | 298.00 | 301.75 | 301.75 | -1.58% | 7,282 |
| Jan 22, 2026 | 303.55 | 309.45 | 302.30 | 306.60 | 306.60 | 0.84% | 5,679 |
| Jan 21, 2026 | 297.20 | 316.00 | 287.20 | 304.05 | 304.05 | 2.30% | 10,643 |
| Jan 20, 2026 | 302.65 | 311.00 | 293.70 | 297.20 | 297.20 | -1.31% | 11,303 |
| Jan 19, 2026 | 311.00 | 311.80 | 301.00 | 301.15 | 301.15 | -3.07% | 7,570 |
| Jan 16, 2026 | 286.00 | 314.95 | 286.00 | 310.70 | 310.70 | 6.37% | 15,407 |
| Jan 14, 2026 | 304.75 | 304.75 | 289.25 | 292.10 | 292.10 | -3.04% | 8,334 |
| Jan 13, 2026 | 295.20 | 304.40 | 295.05 | 301.25 | 301.25 | 0.13% | 8,133 |
| Jan 12, 2026 | 314.85 | 320.00 | 292.55 | 300.85 | 300.85 | -0.94% | 71,976 |
| Jan 9, 2026 | 319.00 | 319.00 | 300.65 | 303.70 | 303.70 | -4.36% | 51,526 |
| Jan 8, 2026 | 319.00 | 319.50 | 317.00 | 317.55 | 317.55 | -1.06% | 53,001 |
| Jan 7, 2026 | 324.95 | 324.95 | 318.00 | 320.95 | 320.95 | -0.74% | 54,151 |
| Jan 6, 2026 | 316.40 | 325.90 | 316.40 | 323.35 | 323.35 | 1.22% | 62,272 |
| Jan 5, 2026 | 319.75 | 321.20 | 316.50 | 319.45 | 319.45 | -0.09% | 44,300 |
| Jan 2, 2026 | 322.40 | 322.40 | 315.40 | 319.75 | 319.75 | -0.31% | 60,969 |
| Jan 1, 2026 | 322.90 | 322.90 | 317.15 | 320.75 | 320.75 | 0.55% | 47,998 |
| Dec 31, 2025 | 314.00 | 321.90 | 310.35 | 318.99 | 318.99 | 3.77% | 39,569 |
| Dec 30, 2025 | 314.99 | 314.99 | 305.41 | 307.41 | 307.41 | -0.73% | 4,976 |
| Dec 29, 2025 | 318.90 | 318.90 | 309.28 | 309.66 | 309.66 | -2.11% | 7,462 |
| Dec 26, 2025 | 317.90 | 318.00 | 308.00 | 316.32 | 316.32 | - | 24,421 |
| Dec 24, 2025 | 308.07 | 318.00 | 306.01 | 316.32 | 316.32 | 3.19% | 18,678 |
| Dec 23, 2025 | 317.94 | 320.28 | 305.10 | 306.54 | 306.54 | -3.42% | 13,975 |
| Dec 22, 2025 | 313.70 | 323.00 | 308.35 | 317.41 | 317.41 | 3.04% | 45,767 |
| Dec 19, 2025 | 298.60 | 310.00 | 290.41 | 308.04 | 308.04 | 3.13% | 58,199 |
| Dec 18, 2025 | 301.20 | 306.95 | 293.52 | 298.70 | 298.70 | -2.00% | 16,417 |
| Dec 17, 2025 | 304.84 | 312.20 | 300.00 | 304.81 | 304.81 | 1.56% | 47,411 |
| Dec 16, 2025 | 290.94 | 305.00 | 288.00 | 300.14 | 300.14 | 2.86% | 36,259 |
| Dec 15, 2025 | 278.20 | 297.00 | 273.35 | 291.79 | 291.79 | 2.80% | 71,880 |
| Dec 12, 2025 | 276.20 | 294.00 | 269.92 | 283.83 | 283.83 | 2.76% | 121,548 |
| Dec 11, 2025 | 274.00 | 285.00 | 257.26 | 276.20 | 276.20 | 2.54% | 195,527 |
| Dec 10, 2025 | 227.00 | 271.93 | 227.00 | 269.36 | 269.36 | 18.87% | 711,090 |
| Dec 9, 2025 | 190.03 | 232.01 | 190.03 | 226.61 | 226.61 | 16.75% | 198,430 |