Sheetal Cool Products Limited (NSE:SCPL)
India · Delayed Price · Currency is INR 643.95
+20.45 (3.28%)
Nov 11, 2026, 2:04 PM IST
NSE:SCPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 623.00 | 645.00 | 618.00 | 643.95 | 643.95 | 3.28% | 8,457 |
| Nov 9, 2026 | 625.10 | 630.90 | 601.30 | 623.50 | 623.50 | 1.53% | 6,139 |
| Nov 8, 2026 | 624.90 | 624.90 | 592.00 | 614.10 | 614.10 | 2.50% | 3,447 |
| Nov 6, 2026 | 590.00 | 603.00 | 578.00 | 599.10 | 599.10 | 2.64% | 11,121 |
| Nov 5, 2026 | 582.00 | 604.80 | 575.30 | 583.70 | 583.70 | 1.34% | 16,278 |
| Nov 4, 2026 | 554.00 | 576.05 | 536.00 | 576.00 | 576.00 | 4.98% | 11,942 |
| Nov 3, 2026 | 551.00 | 565.30 | 536.00 | 548.65 | 548.65 | -0.71% | 1,293 |
| Nov 2, 2026 | 571.00 | 580.00 | 550.15 | 552.55 | 552.55 | -3.67% | 3,842 |
| Oct 30, 2026 | 574.00 | 581.00 | 565.30 | 573.60 | 573.60 | 1.03% | 552 |
| Oct 29, 2026 | 577.00 | 580.00 | 562.10 | 567.75 | 567.75 | 0.02% | 10,820 |
| Oct 28, 2026 | 582.95 | 583.00 | 561.30 | 567.65 | 567.65 | -1.88% | 6,761 |
| Oct 27, 2026 | 574.00 | 588.80 | 545.10 | 578.55 | 578.55 | 3.16% | 12,856 |
| Oct 26, 2026 | 585.00 | 585.00 | 550.10 | 560.85 | 560.85 | -2.38% | 3,644 |
| Oct 23, 2026 | 594.95 | 612.00 | 563.00 | 574.50 | 574.50 | -3.01% | 6,648 |
| Oct 22, 2026 | 575.00 | 602.00 | 547.20 | 592.35 | 592.35 | 3.28% | 13,874 |
| Oct 21, 2026 | 617.00 | 617.00 | 573.55 | 573.55 | 573.55 | -4.99% | 6,577 |
| Oct 19, 2026 | 614.00 | 614.00 | 591.00 | 603.70 | 603.70 | -0.90% | 1,960 |
| Oct 16, 2026 | 609.00 | 614.00 | 582.30 | 609.20 | 609.20 | 1.46% | 4,580 |
| Oct 15, 2026 | 620.00 | 620.00 | 595.00 | 600.45 | 600.45 | -2.22% | 12,393 |
| Oct 14, 2026 | 615.00 | 621.00 | 590.00 | 614.10 | 614.10 | 1.10% | 8,981 |
| Oct 13, 2026 | 616.00 | 621.00 | 605.00 | 607.40 | 607.40 | -1.18% | 4,185 |
| Oct 12, 2026 | 625.00 | 636.00 | 612.00 | 614.65 | 614.65 | -0.35% | 15,419 |
| Oct 9, 2026 | 605.80 | 639.25 | 600.00 | 616.80 | 616.80 | 1.31% | 4,871 |
| Oct 8, 2026 | 615.00 | 625.00 | 602.00 | 608.85 | 608.85 | -0.06% | 5,062 |
| Oct 7, 2026 | 615.30 | 624.00 | 600.30 | 609.20 | 609.20 | -0.01% | 65,509 |
| Oct 6, 2026 | 627.45 | 627.45 | 605.00 | 609.25 | 609.25 | -1.39% | 4,825 |
| Oct 5, 2026 | 633.70 | 633.70 | 610.35 | 617.85 | 617.85 | -0.42% | 3,408 |
| Oct 1, 2026 | 638.00 | 646.00 | 615.00 | 620.45 | 620.45 | -1.38% | 6,507 |
| Sep 30, 2026 | 637.10 | 648.50 | 625.05 | 629.15 | 629.15 | -1.86% | 1,092 |
| Sep 29, 2026 | 633.00 | 658.00 | 620.35 | 641.05 | 641.05 | 2.00% | 5,479 |
| Sep 28, 2026 | 644.00 | 646.00 | 620.30 | 628.50 | 628.50 | -0.57% | 4,243 |
| Sep 25, 2026 | 641.00 | 647.95 | 628.10 | 632.10 | 632.10 | 0.25% | 2,669 |
| Sep 24, 2026 | 663.95 | 663.95 | 624.00 | 630.55 | 630.55 | -2.99% | 7,631 |
| Sep 23, 2026 | 658.00 | 663.00 | 645.00 | 650.00 | 650.00 | -1.44% | 2,320 |
| Sep 22, 2026 | 658.00 | 665.00 | 636.10 | 659.50 | 659.50 | 0.96% | 12,743 |
| Sep 21, 2026 | 627.00 | 653.20 | 611.30 | 653.20 | 653.20 | 5.00% | 11,427 |
| Sep 18, 2026 | 638.00 | 647.95 | 618.50 | 622.10 | 622.10 | -0.60% | 4,602 |
| Sep 17, 2026 | 641.00 | 645.90 | 624.10 | 625.85 | 625.85 | -1.47% | 2,146 |
| Sep 16, 2026 | 641.00 | 648.00 | 630.00 | 635.20 | 635.20 | -0.13% | 5,340 |
| Sep 15, 2026 | 646.00 | 654.00 | 630.05 | 636.05 | 636.05 | -1.66% | 3,939 |
| Sep 11, 2026 | 643.45 | 660.00 | 632.00 | 646.80 | 646.80 | 0.52% | 3,724 |
| Sep 10, 2026 | 644.00 | 655.00 | 641.00 | 643.45 | 643.45 | -0.72% | 1,701 |
| Sep 9, 2026 | 662.20 | 680.00 | 643.00 | 648.10 | 648.10 | -2.13% | 15,443 |
| Sep 8, 2026 | 655.05 | 671.50 | 647.00 | 662.20 | 662.20 | 1.09% | 12,176 |
| Sep 7, 2026 | 646.30 | 675.00 | 645.30 | 655.05 | 655.05 | 1.33% | 24,090 |
| Sep 4, 2026 | 643.00 | 657.00 | 627.10 | 646.45 | 646.45 | 0.71% | 8,409 |
| Sep 3, 2026 | 637.00 | 668.75 | 608.30 | 641.90 | 641.90 | 0.74% | 15,984 |
| Sep 2, 2026 | 631.00 | 648.00 | 622.25 | 637.20 | 637.20 | -1.06% | 6,415 |
| Sep 1, 2026 | 632.00 | 651.00 | 622.50 | 644.00 | 644.00 | 1.46% | 5,480 |
| Aug 31, 2026 | 645.80 | 655.00 | 621.20 | 634.75 | 634.75 | -1.71% | 7,192 |