Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight (NSE:SDL26BEES)
India · Delayed Price · Currency is INR 136.94
-0.64 (-0.47%)
At close: Apr 27, 2026
NSE:SDL26BEES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 137.17 | 138.40 | 136.00 | 136.94 | 136.94 | -0.47% | 19,549 |
| Apr 24, 2026 | 138.90 | 138.90 | 136.52 | 137.58 | 137.58 | -0.02% | 1,763 |
| Apr 23, 2026 | 137.69 | 137.69 | 137.56 | 137.61 | 137.61 | 0.07% | 2,051 |
| Apr 22, 2026 | 137.59 | 137.59 | 137.51 | 137.52 | 137.52 | -0.05% | 1,611 |
| Apr 21, 2026 | 137.51 | 137.69 | 137.51 | 137.59 | 137.59 | 0.03% | 981 |
| Apr 20, 2026 | 137.41 | 137.78 | 137.41 | 137.55 | 137.55 | 0.10% | 4,898 |
| Apr 17, 2026 | 137.28 | 138.36 | 137.28 | 137.41 | 137.41 | -0.15% | 501,859 |
| Apr 16, 2026 | 137.46 | 137.62 | 137.46 | 137.62 | 137.62 | 0.12% | 873 |
| Apr 15, 2026 | 136.50 | 138.99 | 136.50 | 137.46 | 137.46 | 0.04% | 391,480 |
| Apr 13, 2026 | 141.15 | 141.15 | 137.00 | 137.40 | 137.40 | -0.23% | 838,707 |
| Apr 10, 2026 | 137.39 | 139.37 | 137.00 | 137.71 | 137.71 | 0.23% | 99,070 |
| Apr 9, 2026 | 138.00 | 139.99 | 137.32 | 137.39 | 137.39 | 0.05% | 3,340 |
| Apr 8, 2026 | 138.56 | 138.56 | 137.30 | 137.32 | 137.32 | -0.92% | 11,584 |
| Apr 7, 2026 | 137.93 | 138.99 | 135.18 | 138.60 | 138.60 | 0.98% | 4,657 |
| Apr 6, 2026 | 139.00 | 139.00 | 136.32 | 137.25 | 137.25 | -0.08% | 56,412 |
| Apr 2, 2026 | 139.00 | 139.00 | 135.00 | 137.36 | 137.36 | 0.52% | 15,562 |
| Apr 1, 2026 | 137.21 | 137.21 | 136.50 | 136.65 | 136.65 | -0.41% | 9,642 |
| Mar 30, 2026 | 138.50 | 138.50 | 136.50 | 137.21 | 137.21 | 0.09% | 9,365 |
| Mar 27, 2026 | 137.99 | 138.12 | 136.50 | 137.08 | 137.08 | -0.01% | 15,494 |
| Mar 25, 2026 | 137.23 | 137.23 | 136.97 | 137.10 | 137.10 | -1.00% | 66,838 |
| Mar 24, 2026 | 137.64 | 139.72 | 136.14 | 138.49 | 138.49 | 0.59% | 23,606 |
| Mar 23, 2026 | 136.00 | 137.99 | 136.00 | 137.68 | 137.68 | 0.53% | 13,653 |
| Mar 20, 2026 | 137.05 | 137.90 | 136.37 | 136.95 | 136.95 | -0.07% | 775 |
| Mar 19, 2026 | 137.09 | 138.00 | 136.84 | 137.05 | 137.05 | -0.03% | 625 |
| Mar 18, 2026 | 137.64 | 137.64 | 136.87 | 137.09 | 137.09 | 0.09% | 614 |
| Mar 17, 2026 | 136.50 | 137.09 | 136.50 | 136.96 | 136.96 | -0.03% | 1,317 |
| Mar 16, 2026 | 136.98 | 138.48 | 136.80 | 137.00 | 137.00 | 0.01% | 14,572 |
| Mar 13, 2026 | 138.00 | 139.42 | 135.04 | 136.98 | 136.98 | 0.12% | 115,632 |
| Mar 12, 2026 | 137.99 | 137.99 | 135.82 | 136.82 | 136.82 | 0.04% | 1,664 |
| Mar 11, 2026 | 138.00 | 138.00 | 136.01 | 136.76 | 136.76 | -0.04% | 5,465 |
| Mar 10, 2026 | 136.87 | 136.87 | 136.73 | 136.81 | 136.81 | -0.04% | 1,830 |
| Mar 9, 2026 | 137.97 | 137.97 | 135.45 | 136.87 | 136.87 | 0.09% | 946,964 |
| Mar 6, 2026 | 137.98 | 137.98 | 136.65 | 136.75 | 136.75 | -0.61% | 2,407 |
| Mar 5, 2026 | 136.65 | 137.85 | 136.50 | 137.59 | 137.59 | 0.69% | 2,700 |
| Mar 4, 2026 | 138.00 | 138.00 | 135.80 | 136.65 | 136.65 | -0.01% | 33,332 |
| Mar 2, 2026 | 136.61 | 136.77 | 135.93 | 136.67 | 136.67 | 0.04% | 192,657 |
| Feb 27, 2026 | 137.07 | 137.07 | 136.55 | 136.61 | 136.61 | 0.02% | 1,177 |
| Feb 26, 2026 | 136.50 | 136.70 | 136.50 | 136.58 | 136.58 | 0.04% | 1,547 |
| Feb 25, 2026 | 137.02 | 137.02 | 136.50 | 136.53 | 136.53 | 0.02% | 2,995 |
| Feb 24, 2026 | 137.99 | 137.99 | 136.49 | 136.50 | 136.50 | 0.02% | 6,253 |
| Feb 23, 2026 | 135.71 | 136.78 | 135.71 | 136.47 | 136.47 | 0.01% | 109,174 |
| Feb 20, 2026 | 137.03 | 137.80 | 136.40 | 136.45 | 136.45 | 0.07% | 1,431 |
| Feb 19, 2026 | 136.38 | 136.53 | 136.35 | 136.35 | 136.35 | -0.02% | 2,421 |
| Feb 18, 2026 | 136.58 | 136.58 | 136.38 | 136.38 | 136.38 | -0.01% | 711 |
| Feb 17, 2026 | 136.44 | 136.44 | 136.29 | 136.40 | 136.40 | 0.05% | 444,547 |
| Feb 16, 2026 | 137.49 | 137.50 | 136.01 | 136.33 | 136.33 | -0.10% | 3,597 |
| Feb 13, 2026 | 136.25 | 137.11 | 136.25 | 136.46 | 136.46 | 0.07% | 2,248 |
| Feb 12, 2026 | 136.89 | 136.90 | 136.00 | 136.36 | 136.36 | -0.06% | 852,663 |
| Feb 11, 2026 | 137.00 | 138.25 | 135.50 | 136.44 | 136.44 | -0.10% | 11,847 |
| Feb 10, 2026 | 135.50 | 136.94 | 135.50 | 136.58 | 136.58 | 0.80% | 2,413 |